Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.20	40.26	38.95	39.30	510,681	-0.65(-1.63%)
Apr 27, 2018	40.90	41.10	39.65	39.95	500,932	-0.80(-1.96%)
Apr 26, 2018	41.05	41.30	40.48	40.75	643,434	+0.10(+0.25%)
Apr 25, 2018	41.70	41.90	40.48	40.65	566,472	-0.90(-2.17%)
Apr 24, 2018	42.50	43.05	41.35	41.55	703,525	-0.60(-1.42%)
Apr 23, 2018	42.90	43.15	41.95	42.15	292,363	-0.60(-1.40%)
Apr 20, 2018	42.65	43.20	42.10	42.75	361,508	-0.05(-0.12%)
Apr 19, 2018	43.45	43.70	42.70	42.80	590,258	-0.95(-2.17%)
Apr 18, 2018	43.85	44.55	43.45	43.75	586,449	-0.20(-0.46%)
Apr 17, 2018	43.55	44.40	43.45	43.95	482,368	+0.65(+1.50%)
Apr 16, 2018	43.50	43.50	42.25	43.30	520,840	+0.05(+0.12%)
Apr 13, 2018	44.40	44.40	43.12	43.25	713,655	-0.85(-1.93%)
Apr 12, 2018	44.35	44.85	43.60	44.10	2,347,778	+0.45(+1.03%)
Apr 11, 2018	42.10	43.80	42.05	43.65	861,026	+0.85(+1.99%)
Apr 10, 2018	41.50	43.35	41.15	42.80	1,221,357	+2.15(+5.29%)
Apr 09, 2018	41.30	41.35	40.50	40.65	1,003,926	-0.25(-0.61%)
Apr 06, 2018	40.65	41.20	40.25	40.90	1,494,801	-0.08(-0.18%)
Apr 05, 2018	40.20	41.02	39.95	40.98	1,105,596	+0.98(+2.44%)
Apr 04, 2018	38.30	40.35	38.20	40.00	977,977	+1.65(+4.30%)
Apr 03, 2018	38.20	38.60	37.80	38.35	692,252	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.