Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.84	23.28	22.53	23.11	63,808	+0.20(+0.88%)
Jan 30, 2007	23.12	23.15	22.49	22.91	34,295	-0.12(-0.52%)
Jan 29, 2007	22.64	23.26	22.64	23.03	64,889	+0.40(+1.79%)
Jan 26, 2007	23.00	23.00	22.34	22.62	49,317	-0.38(-1.64%)
Jan 25, 2007	22.92	23.21	22.85	23.00	78,938	-0.07(-0.32%)
Jan 24, 2007	23.16	23.16	22.80	23.07	107,493	-0.01(-0.04%)
Jan 23, 2007	22.39	23.61	22.31	23.08	128,070	+0.71(+3.16%)
Jan 22, 2007	22.43	22.60	22.27	22.37	65,020	+0.03(+0.12%)
Jan 19, 2007	22.23	22.57	22.23	22.34	88,245	+0.00(+0.00%)
Jan 18, 2007	22.52	22.68	22.29	22.34	58,009	-0.24(-1.06%)
Jan 17, 2007	23.16	23.27	22.57	22.58	44,492	-0.65(-2.81%)
Jan 16, 2007	23.57	23.57	23.07	23.24	78,112	-0.25(-1.06%)
Jan 12, 2007	23.56	23.56	23.35	23.48	32,597	-0.04(-0.16%)
Jan 11, 2007	22.85	23.55	22.77	23.52	62,343	+0.78(+3.44%)
Jan 10, 2007	22.13	22.85	22.13	22.74	41,343	+0.50(+2.23%)
Jan 09, 2007	22.45	22.45	22.05	22.24	41,980	-0.18(-0.82%)
Jan 08, 2007	22.21	22.51	21.91	22.43	50,153	+0.18(+0.83%)
Jan 05, 2007	22.73	22.73	22.02	22.24	79,896	-0.66(-2.89%)
Jan 04, 2007	22.82	22.92	22.37	22.91	108,223	-0.04(-0.16%)
Jan 03, 2007	22.16	23.40	22.01	22.94	142,147	+0.98(+4.48%)
Dec 29, 2006	22.43	22.81	21.93	21.96	63,004	-0.55(-2.45%)
Dec 28, 2006	22.88	22.92	22.16	22.51	69,429	-0.44(-1.92%)
Dec 27, 2006	22.57	22.98	22.38	22.95	65,112	+0.39(+1.71%)
Dec 26, 2006	22.25	22.57	22.25	22.57	87,925	+0.30(+1.36%)
Dec 22, 2006	21.97	22.30	21.97	22.26	33,242	+0.35(+1.59%)
Dec 21, 2006	22.50	22.62	21.91	21.91	32,414	-0.44(-1.97%)
Dec 20, 2006	22.66	22.84	22.22	22.35	49,468	-0.35(-1.54%)
Dec 19, 2006	22.23	22.70	22.23	22.70	55,631	+0.40(+1.77%)
Dec 18, 2006	22.14	22.90	22.14	22.31	114,663	+0.17(+0.75%)
Dec 15, 2006	22.66	23.01	22.14	22.14	95,030	-0.49(-2.15%)
Dec 14, 2006	21.88	22.82	21.71	22.63	79,664	+0.84(+3.84%)
Dec 13, 2006	22.50	22.58	21.75	21.79	122,602	-0.56(-2.51%)
Dec 12, 2006	22.78	22.83	22.28	22.35	51,512	-0.53(-2.33%)
Dec 11, 2006	22.68	22.95	22.68	22.89	59,463	+0.15(+0.65%)
Dec 08, 2006	23.03	23.03	22.48	22.74	73,393	-0.23(-1.00%)
Dec 07, 2006	22.83	23.25	22.61	22.97	101,486	+0.28(+1.22%)
Dec 06, 2006	23.47	23.67	22.68	22.69	135,480	-0.75(-3.22%)
Dec 05, 2006	23.19	23.61	22.96	23.45	106,385	+0.35(+1.51%)
Dec 04, 2006	22.34	23.17	22.34	23.10	139,310	+0.90(+4.06%)
Dec 01, 2006	21.60	22.20	21.25	22.20	103,259	+0.53(+2.46%)
Nov 30, 2006	21.78	22.10	21.38	21.66	185,637	-0.24(-1.09%)
Nov 29, 2006	21.70	22.33	21.70	21.90	89,957	+0.22(+1.02%)
Nov 28, 2006	21.66	21.88	21.24	21.68	107,111	+0.06(+0.25%)
Nov 27, 2006	22.24	22.33	21.34	21.63	97,137	-0.74(-3.33%)
Nov 24, 2006	22.11	22.37	21.93	22.37	13,882	+0.00(+0.00%)
Nov 22, 2006	22.55	22.75	22.28	22.37	69,465	-0.16(-0.69%)
Nov 21, 2006	22.27	22.68	22.21	22.53	111,304	+0.27(+1.20%)
Nov 20, 2006	22.13	22.69	21.98	22.26	78,030	+0.11(+0.50%)
Nov 17, 2006	22.54	22.62	21.90	22.15	75,890	-0.37(-1.63%)
Nov 16, 2006	23.01	23.01	22.35	22.52	53,306	-0.29(-1.29%)
Nov 15, 2006	22.21	23.03	21.91	22.81	122,009	+0.69(+3.12%)
Nov 14, 2006	21.12	22.17	20.86	22.12	135,629	+1.03(+4.88%)
Nov 13, 2006	20.86	21.12	20.82	21.09	75,346	+0.15(+0.70%)
Nov 10, 2006	20.97	20.97	20.38	20.95	78,586	+0.06(+0.31%)
Nov 09, 2006	21.09	21.15	20.56	20.88	64,614	-0.14(-0.66%)
Nov 08, 2006	20.43	21.12	20.28	21.02	73,566	+0.45(+2.19%)
Nov 07, 2006	20.44	20.97	20.23	20.57	89,718	+0.09(+0.45%)
Nov 06, 2006	20.25	20.65	20.23	20.48	59,400	+0.19(+0.95%)
Nov 03, 2006	20.17	20.58	20.17	20.29	62,649	+0.13(+0.64%)
Nov 02, 2006	20.18	20.52	20.02	20.16	120,928	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.