Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.86	78.27	76.50	78.02	132,143	+1.07(+1.39%)
Nov 29, 2022	75.82	77.46	75.56	76.96	336,058	+1.42(+1.87%)
Nov 28, 2022	75.76	76.85	75.32	75.54	87,242	-0.72(-0.94%)
Nov 25, 2022	74.90	76.53	73.13	76.26	42,120	+1.41(+1.88%)
Nov 23, 2022	75.36	76.29	74.45	74.85	54,354	-0.51(-0.67%)
Nov 22, 2022	75.35	75.63	74.81	75.36	94,974	+1.06(+1.42%)
Nov 21, 2022	75.70	75.81	72.66	74.30	49,091	-1.51(-1.99%)
Nov 18, 2022	76.09	76.49	75.32	75.81	63,470	+0.40(+0.52%)
Nov 17, 2022	73.05	75.67	72.25	75.41	69,052	+1.34(+1.81%)
Nov 16, 2022	74.17	74.34	73.57	74.07	64,498	-0.55(-0.74%)
Nov 15, 2022	74.45	75.84	74.10	74.62	70,133	+0.90(+1.22%)
Nov 14, 2022	72.90	75.31	72.66	73.72	57,484	+0.35(+0.48%)
Nov 11, 2022	74.72	75.31	73.10	73.37	71,530	-0.81(-1.09%)
Nov 10, 2022	74.38	75.37	73.16	74.18	59,236	+2.19(+3.04%)
Nov 09, 2022	72.60	73.38	71.99	71.99	58,947	-1.17(-1.60%)
Nov 08, 2022	73.60	74.25	72.06	73.16	54,046	+0.06(+0.09%)
Nov 07, 2022	73.77	74.14	72.93	73.09	51,235	-0.28(-0.39%)
Nov 04, 2022	73.17	73.99	71.98	73.38	51,530	+0.83(+1.14%)
Nov 03, 2022	71.59	73.05	71.20	72.55	59,141	+0.09(+0.13%)
Nov 02, 2022	73.24		72.31	72.46	99,787	-1.31(-1.78%)
Nov 01, 2022	73.60	74.35	72.70	73.77	83,116	+0.75(+1.03%)
Oct 31, 2022	73.31	73.83	72.33	73.02	102,944	-0.40(-0.55%)
Oct 28, 2022	71.62	73.56	70.13	73.42	71,160	+1.77(+2.46%)
Oct 27, 2022	71.83	72.80	71.03	71.66	58,652	+0.09(+0.13%)
Oct 26, 2022	70.65	71.72	70.08	71.57	85,632	+0.92(+1.30%)
Oct 25, 2022	68.52	71.08	68.52	70.65	85,149	+1.81(+2.63%)
Oct 24, 2022	69.68	71.94	68.30	68.84	145,089	+0.74(+1.09%)
Oct 21, 2022	66.26	68.21	65.46	68.09	159,190	+2.65(+4.05%)
Oct 20, 2022	62.26	68.57	61.54	65.44	251,304	+8.85(+15.63%)
Oct 19, 2022	55.94	56.76	55.60	56.60	56,476	-0.06(-0.10%)
Oct 18, 2022	57.42	57.61	56.24	56.65	30,752	+0.12(+0.21%)
Oct 17, 2022	55.83	56.94	55.77	56.53	48,540	+1.85(+3.38%)
Oct 14, 2022	56.28	56.28	54.48	54.68	41,986	-0.81(-1.46%)
Oct 13, 2022	53.38	56.04	53.08	55.49	39,311	+1.13(+2.08%)
Oct 12, 2022	54.53	54.74	53.63	54.36	31,074	-0.03(-0.05%)
Oct 11, 2022	53.94	54.80	52.40	54.39	52,864	+0.60(+1.11%)
Oct 10, 2022	54.67	55.08	53.54	53.79	33,374	-0.92(-1.68%)
Oct 07, 2022	55.53	55.79	54.45	54.71	74,251	-1.41(-2.51%)
Oct 06, 2022	55.64	56.59	55.37	56.12	50,350	+0.38(+0.68%)
Oct 05, 2022	55.14	56.12	54.90	55.74	44,336	-0.08(-0.15%)
Oct 04, 2022	54.03	56.20	54.03	55.83	69,789	+2.65(+4.98%)
Oct 03, 2022	52.29	53.43	51.72	53.18	91,177	+1.55(+3.01%)
Sep 30, 2022	51.63	53.08	51.38	51.62	85,875	-0.33(-0.64%)
Sep 29, 2022	52.36	52.36	51.27	51.95	61,488	-1.09(-2.06%)
Sep 28, 2022	51.47	53.59	50.92	53.05	88,604	+1.76(+3.42%)
Sep 27, 2022	50.29	52.19	50.29	51.29	91,977	+1.44(+2.90%)
Sep 26, 2022	50.73	52.07	49.85	49.85	113,365	-0.52(-1.02%)
Sep 23, 2022	50.68	51.00	49.85	50.36	63,971	-1.05(-2.04%)
Sep 22, 2022	53.54	53.54	51.01	51.41	57,939	-2.45(-4.54%)
Sep 21, 2022	55.19	55.30	53.57	53.86	58,390	-0.95(-1.73%)
Sep 20, 2022	55.17	55.47	54.19	54.80	37,914	-0.52(-0.93%)
Sep 19, 2022	53.87	55.71	53.87	55.32	49,842	+1.05(+1.93%)
Sep 16, 2022	54.72	54.72	52.99	54.27	290,495	-1.56(-2.80%)
Sep 15, 2022	54.95	56.63	54.95	55.83	49,713	+0.77(+1.40%)
Sep 14, 2022	55.08	55.99	54.48	55.06	49,353	-0.23(-0.42%)
Sep 13, 2022	55.99	56.82	55.03	55.29	69,168	-1.91(-3.34%)
Sep 12, 2022	56.74	57.57	56.55	57.20	43,210	+0.50(+0.88%)
Sep 09, 2022	55.34	56.83	55.20	56.71	39,113	+1.91(+3.49%)
Sep 08, 2022	55.27	55.27	54.38	54.80	43,530	-0.75(-1.36%)
Sep 07, 2022	54.32	55.61	54.25	55.55	59,477	+1.17(+2.15%)
Sep 06, 2022	55.22	55.22	53.13	54.38	60,293	-0.78(-1.42%)
Sep 02, 2022	55.93	56.56	54.33	55.16	47,634	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.