Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	68.84	69.46	67.86	69.01	113,979	+0.86(+1.26%)
May 02, 2024	68.72	68.82	67.50	68.15	97,426	-0.32(-0.47%)
May 01, 2024	67.82	69.45	67.50	68.47	105,721	+0.70(+1.03%)
Apr 30, 2024	68.51	68.65	67.60	67.77	114,616	-1.26(-1.83%)
Apr 29, 2024	68.19	69.24	67.79	69.03	92,303	+0.96(+1.41%)
Apr 26, 2024	68.27	68.78	67.34	68.07	90,157	-0.48(-0.70%)
Apr 25, 2024	68.47	68.94	68.11	68.55	67,059	-0.37(-0.54%)
Apr 24, 2024	68.99	69.75	68.86	68.92	57,013	-0.53(-0.76%)
Apr 23, 2024	68.75	70.02	68.14	69.45	99,495	+1.14(+1.67%)
Apr 22, 2024	67.34	69.51	67.34	68.31	219,514	+0.97(+1.44%)
Apr 19, 2024	66.30	67.83	66.30	67.34	93,780	+0.80(+1.20%)
Apr 18, 2024	67.33	67.33	64.50	66.54	203,498	-3.03(-4.36%)
Apr 17, 2024	70.70	71.72	69.22	69.57	106,835	-0.82(-1.16%)
Apr 16, 2024	70.05	70.56	69.32	70.39	72,190	-0.16(-0.23%)
Apr 15, 2024	70.70	71.40	70.51	70.55	73,442	-0.01(-0.01%)
Apr 12, 2024	71.72	71.76	70.56	70.56	51,087	-1.67(-2.31%)
Apr 11, 2024	71.92	72.32	71.75	72.23	73,161	+0.45(+0.63%)
Apr 10, 2024	72.08	72.38	71.09	71.78	90,769	-1.41(-1.93%)
Apr 09, 2024	72.55	73.28	72.28	73.19	49,359	+0.98(+1.36%)
Apr 08, 2024	72.60	72.85	71.59	72.21	60,307	+0.02(+0.03%)
Apr 05, 2024	72.22	72.61	71.81	72.19	109,505	-0.09(-0.12%)
Apr 04, 2024	73.88	74.07	72.18	72.28	78,067	-1.01(-1.38%)
Apr 03, 2024	72.66	73.72	72.66	73.29	68,207	+0.24(+0.33%)
Apr 02, 2024	73.51	73.67	72.68	73.05	102,380	-1.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.