Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.54	21.66	21.20	21.45	37,906	-0.06(-0.30%)
Jul 28, 2016	21.33	21.66	21.17	21.52	29,497	+0.03(+0.13%)
Jul 27, 2016	21.80	21.80	21.31	21.49	41,097	-0.34(-1.56%)
Jul 26, 2016	21.79	22.08	21.75	21.83	26,164	+0.06(+0.30%)
Jul 25, 2016	21.88	21.90	21.42	21.77	61,826	-0.02(-0.08%)
Jul 22, 2016	21.38	21.99	21.25	21.78	62,428	+0.44(+2.07%)
Jul 21, 2016	21.84	22.02	21.01	21.34	85,323	-0.34(-1.57%)
Jul 20, 2016	21.68	21.81	21.00	21.68	45,424	+0.17(+0.81%)
Jul 19, 2016	21.66	21.88	21.43	21.51	34,750	-0.15(-0.68%)
Jul 18, 2016	21.44	22.09	21.29	21.66	148,828	+0.17(+0.81%)
Jul 15, 2016	21.46	21.64	20.93	21.48	73,087	+0.23(+1.08%)
Jul 14, 2016	21.27	21.62	21.02	21.25	89,136	+0.07(+0.35%)
Jul 13, 2016	20.40	21.18	20.39	21.18	48,027	+0.79(+3.88%)
Jul 12, 2016	20.55	20.93	20.38	20.39	48,732	-0.06(-0.31%)
Jul 11, 2016	19.93	20.73	19.87	20.45	61,229	+0.56(+2.82%)
Jul 08, 2016	19.83	19.73	19.73	19.89	50,430	+0.16(+0.79%)
Jul 07, 2016	20.44	21.08	19.51	19.73	33,508	-0.19(-0.97%)
Jul 05, 2016	19.83	20.26	19.78	19.93	35,694	-0.10(-0.51%)
Jul 01, 2016	20.67	20.03	20.03	20.03	34,908	-0.17(-0.86%)
Jun 30, 2016	19.05	20.20	19.05	20.20	84,514	+1.11(+5.83%)
Jun 29, 2016	19.07	19.47	18.80	19.09	82,832	+0.15(+0.78%)
Jun 28, 2016	19.57	19.70	18.71	18.94	52,123	-0.40(-2.04%)
Jun 27, 2016	19.55	19.75	19.26	19.34	46,709	-0.74(-3.71%)
Jun 24, 2016	20.00	20.32	19.57	20.08	128,571	-0.76(-3.66%)
Jun 23, 2016	20.70	20.88	20.59	20.85	40,202	+0.44(+2.16%)
Jun 22, 2016	20.54	20.95	20.30	20.40	31,509	-0.19(-0.94%)
Jun 21, 2016	21.11	21.17	20.49	20.60	27,550	-0.56(-2.65%)
Jun 20, 2016	20.68	21.29	20.68	21.16	55,817	+0.70(+3.42%)
Jun 17, 2016	20.84	21.35	20.39	20.46	107,232	-0.40(-1.94%)
Jun 16, 2016	20.63	20.91	19.83	20.86	57,668	+0.05(+0.22%)
Jun 15, 2016	20.72	20.91	20.54	20.82	45,393	+0.13(+0.62%)
Jun 14, 2016	20.63	21.07	20.38	20.69	52,083	+0.09(+0.45%)
Jun 13, 2016	20.64	21.01	19.67	20.60	44,510	-0.12(-0.58%)
Jun 10, 2016	19.92	20.96	19.79	20.72	77,971	+0.61(+3.02%)
Jun 09, 2016	19.93	20.17	19.90	20.11	33,623	+0.02(+0.09%)
Jun 08, 2016	19.78	20.13	19.77	20.09	56,115	+0.32(+1.63%)
Jun 07, 2016	19.75	20.05	19.63	19.77	40,160	-0.25(-1.24%)
Jun 06, 2016	19.91	20.25	19.74	20.02	177,909	+0.01(+0.05%)
Jun 03, 2016	19.96	20.17	19.54	20.01	41,450	+0.05(+0.23%)
Jun 02, 2016	19.48	20.04	19.48	19.96	35,501	+0.33(+1.69%)
Jun 01, 2016	19.24	19.79	19.24	19.63	39,882	+0.21(+1.09%)
May 31, 2016	19.60	19.89	19.32	19.42	67,392	-0.26(-1.31%)
May 27, 2016	19.38	19.68	19.68	19.68	59,921	+0.23(+1.18%)
May 26, 2016	18.90	19.54	18.53	19.45	74,794	+0.49(+2.57%)
May 25, 2016	18.90	19.16	18.60	18.96	48,478	+0.02(+0.10%)
May 24, 2016	18.14	19.03	18.00	18.94	146,494	+0.92(+5.10%)
May 23, 2016	18.02	18.16	17.74	18.02	67,238	-0.05(-0.25%)
May 20, 2016	17.81	18.12	17.77	18.07	47,185	+0.27(+1.50%)
May 19, 2016	17.55	17.91	17.52	17.80	33,259	-0.16(-0.87%)
May 18, 2016	17.69	18.40	17.66	17.96	44,542	+0.10(+0.57%)
May 17, 2016	18.42	18.42	17.60	17.86	41,798	-0.66(-3.57%)
May 16, 2016	18.35	18.60	18.22	18.52	45,489	+0.13(+0.70%)
May 13, 2016	18.34	18.53	18.23	18.39	36,097	-0.02(-0.10%)
May 12, 2016	18.27	18.56	17.70	18.41	124,650	+0.09(+0.50%)
May 11, 2016	18.53	18.69	17.78	18.32	59,439	-0.24(-1.29%)
May 10, 2016	18.26	19.31	18.02	18.56	29,469	+0.35(+1.92%)
May 09, 2016	17.67	18.25	17.67	18.21	57,167	+0.46(+2.59%)
May 06, 2016	17.53	17.77	17.48	17.75	50,870	+0.04(+0.21%)
May 05, 2016	17.66	18.10	17.31	17.71	66,510	+0.05(+0.26%)
May 04, 2016	17.29	18.01	17.17	17.66	61,573	+0.17(+1.00%)
May 03, 2016	17.55	17.61	17.05	17.49	59,817	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.