Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
67.30
+0.26 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.507
8.893
8.075
8.819
68,651
+0.63(+7.63%)
Nov 29, 2011
8.176
8.287
8.139
8.194
27,420
-0.22(-2.62%)
Nov 28, 2011
8.286
8.442
8.094
8.415
34,525
+0.40(+5.05%)
Nov 25, 2011
7.964
8.111
7.964
8.010
13,657
+0.06(+0.69%)
Nov 23, 2011
8.258
8.360
7.900
7.955
25,936
-0.37(-4.42%)
Nov 22, 2011
8.387
8.395
8.286
8.323
5,909
-0.07(-0.88%)
Nov 21, 2011
8.332
8.544
8.286
8.396
14,528
-0.13(-1.51%)
Nov 18, 2011
8.470
8.636
8.442
8.525
10,368
+0.05(+0.54%)
Nov 17, 2011
8.645
8.645
8.470
8.479
6,941
-0.19(-2.23%)
Nov 16, 2011
8.865
9.095
8.599
8.672
9,506
-0.30(-3.38%)
Nov 15, 2011
8.636
9.114
8.525
8.976
23,745
+0.26(+2.95%)
Nov 14, 2011
8.792
8.884
8.617
8.718
18,766
-0.22(-2.47%)
Nov 11, 2011
8.654
8.939
8.654
8.939
16,124
+0.29(+3.29%)
Nov 10, 2011
8.921
8.985
8.553
8.654
14,341
-0.08(-0.95%)
Nov 09, 2011
9.022
9.325
8.737
8.737
26,555
-0.57(-6.13%)
Nov 08, 2011
9.344
9.353
9.095
9.307
10,512
+0.06(+0.70%)
Nov 07, 2011
8.884
9.335
8.884
9.243
7,224
-0.14(-1.47%)
Nov 04, 2011
9.316
9.564
9.279
9.380
7,111
-0.03(-0.29%)
Nov 03, 2011
9.417
9.500
9.206
9.408
24,900
+0.17(+1.79%)
Nov 02, 2011
9.233
9.472
9.086
9.243
16,825
+0.13(+1.41%)
Nov 01, 2011
9.040
9.380
8.580
9.114
26,455
-0.35(-3.69%)
Oct 31, 2011
9.702
9.849
9.307
9.463
22,723
-0.39(-3.92%)
Oct 28, 2011
9.528
9.969
9.528
9.850
24,341
+0.22(+2.29%)
Oct 27, 2011
9.380
9.739
9.243
9.629
84,292
+0.55(+6.08%)
Oct 26, 2011
8.764
9.289
8.608
9.077
65,534
+0.50(+5.79%)
Oct 25, 2011
8.755
8.921
8.470
8.580
19,056
-0.19(-2.20%)
Oct 24, 2011
8.709
8.948
8.617
8.774
46,257
+0.19(+2.25%)
Oct 21, 2011
8.682
9.316
8.470
8.580
25,736
+0.12(+1.41%)
Oct 20, 2011
8.387
8.737
8.369
8.461
21,247
-0.36(-4.07%)
Oct 19, 2011
9.123
9.289
8.714
8.819
17,879
-0.29(-3.23%)
Oct 18, 2011
9.049
9.380
8.801
9.114
27,031
+0.06(+0.61%)
Oct 17, 2011
9.344
9.344
8.957
9.059
23,668
-0.48(-5.01%)
Oct 14, 2011
9.555
9.629
9.353
9.537
16,661
+0.10(+1.07%)
Oct 13, 2011
9.555
9.647
9.243
9.436
7,035
-0.22(-2.29%)
Oct 12, 2011
9.739
9.840
9.564
9.656
12,052
-0.01(-0.10%)
Oct 11, 2011
9.491
9.702
9.362
9.666
12,593
+0.04(+0.38%)
Oct 10, 2011
9.426
9.776
9.261
9.629
23,227
+0.39(+4.18%)
Oct 07, 2011
10.16
10.16
9.049
9.243
46,814
-0.71(-7.12%)
Oct 06, 2011
9.877
10.07
9.702
9.951
22,227
+0.02(+0.19%)
Oct 05, 2011
9.426
10.12
8.709
9.932
61,465
+0.50(+5.26%)
Oct 04, 2011
7.679
9.472
7.615
9.436
38,741
+1.57(+20.00%)
Oct 03, 2011
8.902
8.902
7.854
7.863
48,045
-1.13(-12.58%)
Sep 30, 2011
8.829
9.426
8.608
8.994
35,012
-0.05(-0.51%)
Sep 29, 2011
8.911
9.040
8.553
9.040
7,488
+0.34(+3.91%)
Sep 28, 2011
8.985
9.224
8.636
8.700
21,330
-0.33(-3.67%)
Sep 27, 2011
8.893
9.224
8.783
9.031
31,242
+0.36(+4.14%)
Sep 26, 2011
8.617
8.819
8.295
8.672
12,926
+0.20(+2.39%)
Sep 23, 2011
8.369
8.580
8.360
8.470
9,510
+0.15(+1.77%)
Sep 22, 2011
8.295
8.452
8.295
8.323
25,204
-0.29(-3.31%)
Sep 21, 2011
9.178
9.335
8.470
8.608
34,755
-0.52(-5.74%)
Sep 20, 2011
9.123
9.659
8.921
9.132
18,876
-0.08(-0.90%)
Sep 19, 2011
9.068
9.417
9.031
9.215
12,038
+0.00(+0.00%)
Sep 16, 2011
9.316
9.325
9.187
9.215
30,934
+0.02(+0.20%)
Sep 15, 2011
9.380
9.463
9.114
9.197
19,610
-0.18(-1.96%)
Sep 14, 2011
9.243
9.436
9.233
9.380
14,436
+0.17(+1.90%)
Sep 13, 2011
9.013
9.307
8.700
9.206
16,695
+0.23(+2.56%)
Sep 12, 2011
8.645
9.399
8.636
8.976
26,165
+0.23(+2.63%)
Sep 09, 2011
8.865
9.335
8.604
8.746
20,192
-0.18(-2.06%)
Sep 08, 2011
8.783
9.187
8.783
8.930
16,987
+0.04(+0.41%)
Sep 07, 2011
8.728
8.957
8.691
8.893
29,137
+0.30(+3.53%)
Sep 06, 2011
8.424
8.737
8.406
8.590
17,643
-0.20(-2.30%)
Sep 02, 2011
8.774
9.077
8.617
8.792
45,352
-0.17(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.