Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.78	20.78	20.54	20.62	72,120	-0.07(-0.36%)
Nov 27, 2015	20.63	20.77	19.42	20.69	23,610	+0.02(+0.09%)
Nov 25, 2015	20.65	20.67	20.67	20.67	21,750	+0.06(+0.31%)
Nov 24, 2015	20.52	20.67	20.23	20.61	24,443	-0.04(-0.18%)
Nov 23, 2015	20.63	20.69	19.80	20.64	50,007	+0.04(+0.18%)
Nov 20, 2015	20.51	20.82	20.24	20.61	73,273	+0.14(+0.67%)
Nov 19, 2015	20.42	20.58	19.84	20.47	38,425	+0.05(+0.23%)
Nov 18, 2015	20.24	20.46	20.21	20.42	32,293	+0.14(+0.68%)
Nov 17, 2015	20.38	20.42	20.22	20.29	36,136	-0.06(-0.32%)
Nov 16, 2015	20.23	20.51	20.01	20.35	49,905	+0.07(+0.36%)
Nov 13, 2015	20.19	20.62	20.19	20.28	66,941	+0.01(+0.05%)
Nov 12, 2015	20.51	20.62	20.24	20.27	38,932	-0.38(-1.83%)
Nov 11, 2015	20.68	20.82	20.51	20.64	42,703	-0.05(-0.22%)
Nov 10, 2015	20.54	20.70	20.46	20.69	81,419	+0.14(+0.67%)
Nov 09, 2015	20.69	20.74	20.35	20.55	61,100	-0.30(-1.46%)
Nov 06, 2015	20.61	20.91	20.56	20.86	38,256	+0.24(+1.16%)
Nov 05, 2015	20.84	20.88	20.55	20.62	41,684	-0.17(-0.80%)
Nov 04, 2015	20.92	20.92	20.48	20.78	38,186	+0.10(+0.49%)
Nov 03, 2015	20.30	20.89	19.95	20.68	45,902	+0.38(+1.86%)
Nov 02, 2015	20.23	20.70	20.14	20.30	101,256	+0.13(+0.64%)
Oct 30, 2015	20.30	20.87	20.02	20.17	161,880	-0.06(-0.27%)
Oct 29, 2015	20.23	20.32	20.08	20.23	71,475	+0.06(+0.27%)
Oct 28, 2015	20.39	20.48	19.61	20.17	71,052	-0.05(-0.23%)
Oct 27, 2015	20.07	20.59	19.94	20.22	203,003	+0.03(+0.14%)
Oct 26, 2015	19.38	20.23	18.90	20.19	124,612	+0.89(+4.62%)
Oct 23, 2015	16.95	19.54	16.95	19.30	501,069	+2.75(+16.61%)
Oct 22, 2015	16.41	16.63	16.15	16.55	41,852	+0.35(+2.16%)
Oct 21, 2015	16.38	16.44	16.14	16.20	48,078	-0.19(-1.18%)
Oct 20, 2015	16.56	16.56	16.19	16.40	21,977	-0.10(-0.61%)
Oct 19, 2015	16.54	16.74	16.38	16.50	108,433	-0.06(-0.33%)
Oct 16, 2015	16.63	16.55	16.46	16.55	17,875	+0.00(+0.00%)
Oct 15, 2015	16.63	16.80	16.46	16.55	31,495	+0.00(+0.00%)
Oct 14, 2015	16.51	16.73	16.46	16.55	27,431	+0.02(+0.11%)
Oct 13, 2015	16.39	16.68	16.39	16.53	20,698	-0.02(-0.11%)
Oct 12, 2015	16.42	16.86	16.37	16.55	53,820	+0.06(+0.33%)
Oct 09, 2015	16.57	16.67	16.46	16.50	26,572	-0.06(-0.33%)
Oct 08, 2015	16.53	16.68	16.41	16.55	35,124	-0.01(-0.06%)
Oct 07, 2015	16.54	16.74	16.48	16.56	65,706	+0.09(+0.56%)
Oct 06, 2015	16.86	16.97	16.23	16.47	51,920	-0.33(-1.97%)
Oct 05, 2015	16.71	17.03	16.42	16.80	59,563	+0.25(+1.50%)
Oct 02, 2015	16.30	16.65	16.17	16.55	32,982	+0.15(+0.90%)
Oct 01, 2015	16.60	16.76	15.83	16.40	38,654	-0.12(-0.72%)
Sep 30, 2015	16.21	16.58	15.91	16.52	30,332	+0.46(+2.86%)
Sep 29, 2015	16.14	17.82	15.37	16.06	30,810	-0.06(-0.34%)
Sep 28, 2015	16.61	16.83	15.76	16.12	36,636	-0.59(-3.52%)
Sep 25, 2015	17.10	17.17	16.58	16.71	61,850	-0.30(-1.78%)
Sep 24, 2015	16.94	17.36	16.94	17.01	101,536	+0.01(+0.05%)
Sep 23, 2015	17.04	17.12	16.83	17.00	60,488	+0.10(+0.60%)
Sep 22, 2015	16.93	17.11	16.56	16.90	45,475	-0.26(-1.50%)
Sep 21, 2015	17.19	17.23	16.74	17.16	35,404	+0.16(+0.92%)
Sep 18, 2015	16.93	17.44	16.93	17.00	112,773	-0.24(-1.39%)
Sep 17, 2015	17.16	17.54	17.16	17.24	41,450	+0.04(+0.21%)
Sep 16, 2015	17.22	17.35	16.95	17.20	68,081	-0.04(-0.21%)
Sep 15, 2015	16.97	17.32	16.83	17.24	46,236	+0.28(+1.63%)
Sep 14, 2015	17.25	17.45	16.88	16.97	36,300	-0.30(-1.76%)
Sep 11, 2015	17.39	17.60	17.08	17.27	39,541	-0.26(-1.47%)
Sep 10, 2015	17.06	17.53	17.06	17.53	38,794	+0.46(+2.69%)
Sep 09, 2015	17.15	17.21	16.87	17.07	42,532	-0.03(-0.16%)
Sep 08, 2015	16.67	17.21	16.47	17.09	40,354	+0.74(+4.56%)
Sep 04, 2015	16.02	16.35	16.35	16.35	34,800	+0.14(+0.85%)
Sep 03, 2015	16.21	16.50	16.16	16.21	26,356	-0.08(-0.51%)
Sep 02, 2015	16.14	16.29	15.96	16.29	28,867	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.