Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.14	44.14	41.75	42.31	119,964	-1.70(-3.87%)
Aug 28, 2020	42.40	44.01	42.25	44.01	70,579	+1.95(+4.63%)
Aug 27, 2020	42.15	42.29	41.68	42.06	67,548	+0.23(+0.55%)
Aug 26, 2020	40.53	42.08	40.31	41.83	81,853	+1.31(+3.22%)
Aug 25, 2020	40.57	40.99	40.17	40.52	90,523	+0.12(+0.30%)
Aug 24, 2020	39.92	40.69	39.45	40.40	57,457	+0.49(+1.23%)
Aug 21, 2020	40.34	41.15	39.69	39.91	60,682	-0.45(-1.11%)
Aug 20, 2020	39.60	40.65	39.60	40.36	46,106	+0.18(+0.46%)
Aug 19, 2020	40.46	40.82	39.89	40.17	72,956	-0.06(-0.14%)
Aug 18, 2020	40.70	40.70	39.55	40.23	47,757	-0.33(-0.82%)
Aug 17, 2020	40.64	40.78	39.80	40.56	52,480	-0.03(-0.07%)
Aug 14, 2020	40.15	40.68	37.09	40.59	48,937	+0.15(+0.36%)
Aug 13, 2020	40.64	41.29	39.84	40.44	60,801	-0.52(-1.28%)
Aug 12, 2020	40.88	41.29	40.17	40.97	139,431	+0.58(+1.45%)
Aug 11, 2020	39.54	40.52	39.01	40.38	151,475	+1.65(+4.26%)
Aug 10, 2020	37.53	39.43	37.53	38.73	85,712	+1.64(+4.41%)
Aug 07, 2020	36.36	38.12	35.45	37.09	96,896	+0.50(+1.36%)
Aug 06, 2020	34.93	36.60	34.88	36.60	56,478	+1.67(+4.79%)
Aug 05, 2020	35.31	35.40	33.92	34.92	69,934	+0.17(+0.50%)
Aug 04, 2020	34.44	35.04	34.38	34.75	49,783	+0.22(+0.64%)
Aug 03, 2020	33.40	34.59	33.08	34.53	69,839	+1.25(+3.76%)
Jul 31, 2020	34.22	34.22	32.97	33.28	129,630	-0.95(-2.77%)
Jul 30, 2020	33.04	34.66	33.04	34.23	54,265	+0.43(+1.28%)
Jul 29, 2020	32.63	34.41	32.63	33.79	141,819	+1.41(+4.34%)
Jul 28, 2020	31.82	33.31	31.82	32.39	88,569	+0.36(+1.12%)
Jul 27, 2020	33.21	33.32	31.50	32.03	110,548	-0.57(-1.75%)
Jul 24, 2020	32.00	32.78	31.53	32.60	81,454	+0.50(+1.55%)
Jul 23, 2020	33.35	33.52	31.06	32.10	155,600	+0.34(+1.07%)
Jul 22, 2020	31.75	32.68	30.81	31.76	54,589	-0.43(-1.34%)
Jul 21, 2020	31.56	32.54	31.10	32.19	115,987	+1.32(+4.29%)
Jul 20, 2020	32.05	32.31	30.71	30.87	61,304	-1.45(-4.50%)
Jul 17, 2020	32.35	33.29	31.88	32.32	104,400	+0.00(+0.00%)
Jul 16, 2020	32.87	32.87	31.86	32.32	95,054	-1.04(-3.11%)
Jul 15, 2020	31.09	33.63	31.07	33.36	113,769	+3.30(+10.98%)
Jul 14, 2020	29.88	30.42	29.33	30.06	91,859	+0.42(+1.43%)
Jul 13, 2020	29.78	31.25	28.97	29.64	84,533	+0.21(+0.72%)
Jul 10, 2020	28.72	29.43	28.69	29.43	67,207	+0.62(+2.14%)
Jul 09, 2020	29.29	29.40	27.85	28.81	114,536	-0.60(-2.03%)
Jul 08, 2020	29.60	29.94	28.45	29.41	129,787	-0.11(-0.37%)
Jul 07, 2020	31.00	31.35	29.40	29.52	129,343	-2.02(-6.41%)
Jul 06, 2020	32.18	32.18	31.04	31.54	82,502	-0.06(-0.17%)
Jul 02, 2020	32.16	32.47	31.41	31.60	65,902	+0.41(+1.33%)
Jul 01, 2020	31.38	32.78	30.96	31.18	85,199	-0.16(-0.50%)
Jun 30, 2020	31.18	31.50	31.03	31.34	82,810	+0.03(+0.09%)
Jun 29, 2020	30.43	32.00	29.29	31.31	117,019	+1.58(+5.32%)
Jun 26, 2020	31.66	31.71	29.66	29.73	307,764	-2.19(-6.86%)
Jun 25, 2020	32.34	32.84	31.36	31.92	107,154	-0.73(-2.23%)
Jun 24, 2020	33.34	33.53	32.02	32.64	122,157	-1.56(-4.57%)
Jun 23, 2020	34.13	34.34	33.41	34.21	102,524	+0.88(+2.65%)
Jun 22, 2020	32.55	33.36	31.95	33.32	72,241	+0.46(+1.40%)
Jun 19, 2020	34.51	34.80	32.57	32.86	152,142	-0.96(-2.83%)
Jun 18, 2020	34.02	34.73	33.63	33.82	68,991	-0.52(-1.53%)
Jun 17, 2020	35.31	35.31	34.12	34.34	73,789	-0.90(-2.56%)
Jun 16, 2020	36.88	37.11	34.60	35.25	66,803	+0.64(+1.86%)
Jun 15, 2020	31.73	35.72	31.73	34.60	122,522	+1.50(+4.53%)
Jun 12, 2020	34.73	35.39	32.74	33.10	156,492	+0.47(+1.44%)
Jun 11, 2020	34.19	35.52	32.41	32.63	130,053	-4.51(-12.15%)
Jun 10, 2020	38.79	38.79	35.69	37.15	96,680	-1.75(-4.49%)
Jun 09, 2020	39.12	39.56	37.97	38.90	110,464	-0.95(-2.38%)
Jun 08, 2020	38.79	39.91	38.78	39.84	129,191	+1.07(+2.75%)
Jun 05, 2020	40.40	41.38	38.46	38.78	117,559	+0.08(+0.21%)
Jun 04, 2020	38.49	39.41	38.21	38.69	81,147	-0.14(-0.36%)
Jun 03, 2020	37.94	39.37	37.94	38.83	114,739	+1.62(+4.35%)
Jun 02, 2020	37.74	37.78	36.56	37.21	64,271	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.