Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Pharmaceuticals
(NQ:
VRTX
)
446.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
454.79
454.79
445.22
446.88
1,379,607
-10.07(-2.20%)
May 24, 2024
451.90
457.66
449.42
456.95
1,050,979
+6.15(+1.36%)
May 23, 2024
449.58
453.71
446.67
450.80
1,554,846
+3.27(+0.73%)
May 22, 2024
442.54
449.91
441.40
447.53
1,084,615
+5.53(+1.25%)
May 21, 2024
446.00
446.39
437.46
442.00
1,106,754
-3.87(-0.87%)
May 20, 2024
444.72
447.85
442.99
445.87
742,235
+0.66(+0.15%)
May 17, 2024
442.00
446.10
440.35
445.21
1,382,492
+4.57(+1.04%)
May 16, 2024
434.59
441.66
432.22
440.64
1,215,990
+3.15(+0.72%)
May 15, 2024
430.93
439.26
428.62
437.49
1,059,415
+8.90(+2.08%)
May 14, 2024
429.07
429.93
422.44
428.59
935,885
-1.34(-0.31%)
May 13, 2024
425.99
430.52
424.56
429.93
939,736
+7.15(+1.69%)
May 10, 2024
420.67
423.32
417.50
422.78
1,064,605
+3.79(+0.90%)
May 09, 2024
419.00
421.18
416.03
418.99
676,162
+0.17(+0.04%)
May 08, 2024
413.33
425.65
412.12
418.82
1,651,663
+8.58(+2.09%)
May 07, 2024
406.42
415.67
394.03
410.24
1,614,082
+7.74(+1.92%)
May 06, 2024
402.77
407.59
401.02
402.50
1,463,157
+1.42(+0.35%)
May 03, 2024
401.50
405.67
397.59
401.08
1,064,067
+0.92(+0.23%)
May 02, 2024
402.95
404.07
398.46
400.16
1,051,166
-1.98(-0.49%)
May 01, 2024
392.81
406.95
392.47
402.14
1,259,649
+9.33(+2.38%)
Apr 30, 2024
396.20
396.69
391.70
392.81
1,727,938
-3.39(-0.86%)
Apr 29, 2024
397.48
399.31
394.35
396.20
604,512
-1.28(-0.32%)
Apr 26, 2024
393.52
399.68
393.49
397.48
682,468
-0.22(-0.06%)
Apr 25, 2024
402.44
403.88
393.00
397.70
787,698
-3.06(-0.76%)
Apr 24, 2024
404.50
406.82
399.29
400.76
806,340
-4.15(-1.02%)
Apr 23, 2024
404.00
406.86
403.47
404.91
1,070,318
+4.99(+1.25%)
Apr 22, 2024
397.30
406.34
396.00
399.92
1,393,856
+5.64(+1.43%)
Apr 19, 2024
394.72
396.98
391.25
394.28
1,342,138
+0.80(+0.20%)
Apr 18, 2024
394.19
396.14
391.01
393.48
949,089
+0.38(+0.10%)
Apr 17, 2024
394.94
398.11
392.03
393.10
881,011
-1.07(-0.27%)
Apr 16, 2024
396.88
398.49
392.81
394.17
695,461
-3.19(-0.80%)
Apr 15, 2024
400.00
402.49
396.69
397.36
1,373,689
+0.81(+0.20%)
Apr 12, 2024
396.57
400.14
393.76
396.55
1,200,426
-3.68(-0.92%)
Apr 11, 2024
404.30
404.69
398.85
400.23
1,060,280
+2.65(+0.67%)
Apr 10, 2024
399.89
401.00
394.81
397.58
1,026,243
-6.90(-1.71%)
Apr 09, 2024
406.00
406.45
399.30
404.48
727,102
+0.26(+0.06%)
Apr 08, 2024
403.45
404.60
399.00
404.22
751,935
-2.45(-0.60%)
Apr 05, 2024
404.29
409.93
400.83
406.67
695,730
+2.66(+0.66%)
Apr 04, 2024
412.64
412.64
403.15
404.01
957,325
-4.80(-1.17%)
Apr 03, 2024
409.45
414.95
408.25
408.81
728,627
-0.61(-0.15%)
Apr 02, 2024
419.00
420.87
406.73
409.42
974,823
-11.06(-2.63%)
Apr 01, 2024
420.43
421.45
414.74
420.48
767,574
+2.47(+0.59%)
Mar 28, 2024
419.48
418.66
418.66
418.01
1,092,127
+0.69(+0.17%)
Mar 27, 2024
420.30
420.42
412.65
417.32
905,443
-1.14(-0.27%)
Mar 26, 2024
417.38
419.55
414.86
418.46
952,553
+2.43(+0.58%)
Mar 25, 2024
415.66
418.28
414.97
416.03
732,829
+0.37(+0.09%)
Mar 22, 2024
417.75
417.75
412.19
415.66
821,736
-0.05(-0.01%)
Mar 21, 2024
415.61
419.26
414.00
415.71
895,126
+3.60(+0.87%)
Mar 20, 2024
414.33
414.51
409.02
412.11
796,425
-3.09(-0.74%)
Mar 19, 2024
412.51
415.70
411.10
415.20
859,935
+3.82(+0.93%)
Mar 18, 2024
410.49
415.50
409.25
411.38
926,337
+3.69(+0.91%)
Mar 15, 2024
410.10
411.64
406.97
407.69
1,905,703
-1.08(-0.26%)
Mar 14, 2024
414.01
414.98
407.08
408.77
1,031,327
-4.43(-1.07%)
Mar 13, 2024
414.46
415.92
410.39
413.20
764,577
+0.75(+0.18%)
Mar 12, 2024
413.00
416.11
409.02
412.45
888,923
-2.02(-0.49%)
Mar 11, 2024
414.00
416.70
409.52
414.47
1,263,472
+0.88(+0.21%)
Mar 08, 2024
412.34
416.25
410.94
413.59
814,944
+3.05(+0.74%)
Mar 07, 2024
415.14
418.32
410.23
410.54
923,294
-1.31(-0.32%)
Mar 06, 2024
414.23
418.22
410.46
411.85
1,222,320
-3.59(-0.86%)
Mar 05, 2024
424.87
425.49
414.04
415.44
1,123,374
-8.59(-2.03%)
Mar 04, 2024
432.73
433.99
422.16
424.03
1,121,146
-8.73(-2.02%)
Mar 01, 2024
423.20
433.67
422.95
432.76
1,102,273
+12.02(+2.86%)
Feb 29, 2024
429.18
429.18
420.24
420.74
1,848,550
-6.23(-1.46%)
Feb 28, 2024
429.60
433.49
425.71
426.97
786,338
-3.95(-0.92%)
Feb 27, 2024
434.13
437.00
430.52
430.92
917,548
-2.56(-0.59%)
Feb 26, 2024
425.70
434.20
425.70
433.48
787,799
+3.37(+0.78%)
Feb 23, 2024
430.00
434.50
429.07
430.11
749,861
+3.33(+0.78%)
Feb 22, 2024
419.85
429.81
419.85
426.78
1,091,829
+7.15(+1.70%)
Feb 21, 2024
421.77
424.00
414.80
419.63
916,735
-1.01(-0.24%)
Feb 20, 2024
420.79
425.00
416.16
420.64
1,056,466
-1.56(-0.37%)
Feb 16, 2024
427.04
427.04
420.97
422.20
1,190,380
-4.09(-0.96%)
Feb 15, 2024
419.16
427.41
418.61
426.29
1,473,680
+8.41(+2.01%)
Feb 14, 2024
418.38
420.45
414.26
417.88
1,133,110
+1.84(+0.44%)
Feb 13, 2024
417.36
419.42
412.77
416.04
1,163,635
-2.49(-0.59%)
Feb 12, 2024
420.24
421.30
415.28
418.53
1,368,174
-4.38(-1.04%)
Feb 09, 2024
425.96
425.96
419.51
422.91
1,169,488
-0.15(-0.04%)
Feb 08, 2024
420.28
424.48
417.14
423.06
1,405,015
+3.98(+0.95%)
Feb 07, 2024
416.74
426.72
416.74
419.08
1,989,818
+2.95(+0.71%)
Feb 06, 2024
428.76
430.99
410.80
416.13
4,503,730
-12.76(-2.98%)
Feb 05, 2024
424.99
430.93
421.90
428.89
1,918,221
+4.21(+0.99%)
Feb 02, 2024
430.00
431.29
424.31
424.68
2,181,464
-9.19(-2.12%)
Feb 01, 2024
434.00
435.91
431.00
433.87
1,484,597
+0.49(+0.11%)
Jan 31, 2024
441.57
444.07
430.12
433.38
2,755,238
-12.70(-2.85%)
Jan 30, 2024
430.00
448.40
429.69
446.08
3,329,855
+10.26(+2.35%)
Jan 29, 2024
431.33
436.11
429.35
435.82
1,004,115
+5.65(+1.31%)
Jan 26, 2024
431.03
432.19
428.14
430.17
944,510
+0.21(+0.05%)
Jan 25, 2024
428.06
431.35
427.06
429.96
1,230,589
+2.40(+0.56%)
Jan 24, 2024
436.93
437.39
424.34
427.56
1,670,277
-12.14(-2.76%)
Jan 23, 2024
440.01
441.57
436.31
439.70
781,709
-0.41(-0.09%)
Jan 22, 2024
437.64
443.82
437.64
440.11
1,411,407
+5.09(+1.17%)
Jan 19, 2024
433.52
435.19
429.68
435.02
2,586,616
+2.04(+0.47%)
Jan 18, 2024
431.59
434.88
425.41
432.98
1,339,115
-0.78(-0.18%)
Jan 17, 2024
437.50
439.77
432.18
433.76
1,407,687
-3.73(-0.85%)
Jan 16, 2024
431.78
438.03
430.46
437.49
1,786,979
+4.09(+0.94%)
Jan 12, 2024
432.49
434.85
431.14
433.40
1,183,710
+3.32(+0.77%)
Jan 11, 2024
422.72
431.10
422.58
430.08
1,592,758
+6.32(+1.49%)
Jan 10, 2024
419.89
424.55
418.53
423.76
1,192,435
+2.75(+0.65%)
Jan 09, 2024
418.69
422.00
415.63
421.01
1,106,143
+1.89(+0.45%)
Jan 08, 2024
416.07
419.28
412.85
419.12
1,142,206
+2.62(+0.63%)
Jan 05, 2024
415.01
418.52
414.42
416.50
1,000,283
+0.35(+0.08%)
Jan 04, 2024
411.11
418.71
411.11
416.15
1,547,243
+5.44(+1.32%)
Jan 03, 2024
412.43
414.43
408.06
410.71
1,026,509
-0.20(-0.05%)
Jan 02, 2024
405.00
412.26
403.43
410.91
1,269,363
+4.02(+0.99%)
Dec 29, 2023
409.00
409.62
406.07
406.89
727,543
-2.38(-0.58%)
Dec 28, 2023
411.26
412.57
409.00
409.27
735,637
+1.22(+0.30%)
Dec 27, 2023
408.65
409.00
405.59
408.05
594,048
+0.39(+0.10%)
Dec 26, 2023
406.97
408.51
404.48
407.66
531,571
+2.41(+0.59%)
Dec 22, 2023
403.59
406.91
402.35
405.25
804,293
+4.62(+1.15%)
Dec 21, 2023
404.11
404.30
398.22
400.63
819,996
+0.38(+0.09%)
Dec 20, 2023
404.00
405.99
400.08
400.25
909,475
-2.89(-0.72%)
Dec 19, 2023
399.70
403.75
395.01
403.14
1,595,576
-1.51(-0.37%)
Dec 18, 2023
411.74
413.00
400.23
404.65
1,867,280
-6.03(-1.47%)
Dec 15, 2023
408.16
411.60
400.51
410.68
4,075,065
+4.08(+1.00%)
Dec 14, 2023
404.10
406.86
396.15
406.60
3,120,790
+1.53(+0.38%)
Dec 13, 2023
373.50
406.00
372.80
405.07
6,217,565
+47.34(+13.23%)
Dec 12, 2023
360.00
361.80
355.66
357.73
972,370
+1.44(+0.40%)
Dec 11, 2023
352.58
357.52
351.44
356.29
1,254,933
+6.14(+1.75%)
Dec 08, 2023
354.00
354.35
348.46
350.15
1,394,568
-3.80(-1.07%)
Dec 07, 2023
353.46
355.19
349.29
353.95
865,066
+0.49(+0.14%)
Dec 06, 2023
355.28
356.33
351.11
353.46
1,137,638
-0.69(-0.19%)
Dec 05, 2023
350.06
355.15
349.63
354.15
1,113,243
+3.52(+1.00%)
Dec 04, 2023
349.00
352.90
347.51
350.63
1,469,510
-0.53(-0.15%)
Dec 01, 2023
355.11
356.71
350.23
351.16
1,135,105
-3.65(-1.03%)
Nov 30, 2023
352.79
355.37
350.19
354.81
1,636,953
+3.81(+1.09%)
Nov 29, 2023
347.50
353.60
346.68
351.00
1,497,208
+3.96(+1.14%)
Nov 28, 2023
350.32
353.03
346.29
347.04
1,154,080
-3.15(-0.90%)
Nov 27, 2023
353.95
354.45
349.16
350.19
1,308,553
-2.85(-0.81%)
Nov 24, 2023
354.95
355.41
350.44
353.04
658,710
-0.19(-0.05%)
Nov 22, 2023
357.06
358.50
350.03
353.23
913,465
-1.55(-0.44%)
Nov 21, 2023
357.90
358.20
351.32
354.78
1,227,005
-2.06(-0.58%)
Nov 20, 2023
349.76
357.41
349.32
356.84
1,520,471
+6.34(+1.81%)
Nov 17, 2023
346.26
351.62
342.64
350.50
2,035,395
+7.50(+2.19%)
Nov 16, 2023
350.72
352.06
341.93
343.00
3,093,292
-6.34(-1.81%)
Nov 15, 2023
369.92
370.07
348.54
349.34
3,234,068
-20.61(-5.57%)
Nov 14, 2023
380.82
381.59
369.33
369.95
1,578,067
-8.97(-2.37%)
Nov 13, 2023
373.16
379.09
371.75
378.92
957,365
+5.27(+1.41%)
Nov 10, 2023
372.79
375.88
369.57
373.65
1,316,050
+5.08(+1.38%)
Nov 09, 2023
377.33
377.74
367.02
368.57
1,206,820
-8.39(-2.23%)
Nov 08, 2023
380.78
380.78
371.77
376.96
1,276,447
-1.29(-0.34%)
Nov 07, 2023
377.38
385.48
370.18
378.25
1,930,137
-7.51(-1.95%)
Nov 06, 2023
379.27
387.42
379.27
385.76
1,996,047
+9.56(+2.54%)
Nov 03, 2023
379.64
381.00
375.85
376.20
1,456,927
-0.35(-0.09%)
Nov 02, 2023
370.23
376.84
367.73
376.55
1,138,045
+7.22(+1.95%)
Nov 01, 2023
364.95
370.71
363.22
369.33
1,003,536
+7.22(+1.99%)
Oct 31, 2023
355.92
363.10
353.13
362.11
987,699
+4.66(+1.30%)
Oct 30, 2023
357.15
358.97
355.58
357.45
872,382
+2.17(+0.61%)
Oct 27, 2023
360.61
362.31
353.76
355.28
910,756
-6.00(-1.66%)
Oct 26, 2023
362.03
365.66
360.02
361.28
942,198
-1.76(-0.48%)
Oct 25, 2023
369.21
370.00
360.91
363.04
957,494
-6.34(-1.72%)
Oct 24, 2023
365.93
371.02
364.58
369.38
997,356
+1.72(+0.47%)
Oct 23, 2023
363.25
368.15
360.46
367.66
1,565,986
+5.80(+1.60%)
Oct 20, 2023
365.72
367.48
361.59
361.86
1,389,444
-2.94(-0.81%)
Oct 19, 2023
367.55
369.67
361.73
364.80
1,514,742
-2.75(-0.75%)
Oct 18, 2023
372.43
375.65
366.68
367.55
1,516,735
-5.95(-1.59%)
Oct 17, 2023
373.25
375.93
372.57
373.50
1,674,506
-0.50(-0.13%)
Oct 16, 2023
372.12
374.45
371.05
374.00
1,767,629
+3.00(+0.81%)
Oct 13, 2023
368.57
372.78
367.18
371.00
1,360,686
+3.00(+0.82%)
Oct 12, 2023
366.37
370.64
365.53
368.00
1,303,927
+2.75(+0.75%)
Oct 11, 2023
361.46
365.27
359.14
365.25
1,184,641
+4.68(+1.30%)
Oct 10, 2023
354.46
362.40
352.62
360.57
966,591
+5.37(+1.51%)
Oct 09, 2023
361.22
363.48
353.62
355.20
1,429,307
-5.42(-1.50%)
Oct 06, 2023
354.61
362.99
352.25
360.62
1,147,971
+5.48(+1.54%)
Oct 05, 2023
353.38
355.77
351.23
355.14
670,942
+2.17(+0.61%)
Oct 04, 2023
346.72
353.70
345.10
352.97
895,590
+7.82(+2.27%)
Oct 03, 2023
345.28
347.79
341.85
345.15
784,753
-2.74(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.