Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
91.85
92.30
90.03
90.77
2,586,800
-1.22(-1.33%)
Nov 29, 2004
93.68
93.70
91.00
91.99
2,534,800
-1.04(-1.12%)
Nov 26, 2004
93.31
94.28
92.89
93.03
857,200
-0.79(-0.84%)
Nov 24, 2004
93.42
94.16
92.51
93.82
1,638,400
+0.87(+0.94%)
Nov 23, 2004
91.33
94.13
91.33
92.95
2,760,400
+1.57(+1.72%)
Nov 22, 2004
90.90
91.97
90.53
91.38
2,656,000
+0.00(+0.00%)
Nov 19, 2004
93.15
93.15
90.79
91.38
3,245,600
-1.47(-1.58%)
Nov 18, 2004
93.49
93.94
91.61
92.85
3,218,000
-0.53(-0.57%)
Nov 17, 2004
93.60
94.20
92.73
93.38
3,822,400
-0.07(-0.07%)
Nov 16, 2004
95.49
95.77
92.92
93.45
3,168,400
-2.32(-2.42%)
Nov 15, 2004
94.11
95.78
94.11
95.77
3,864,400
+1.15(+1.22%)
Nov 12, 2004
92.70
96.20
92.51
94.62
9,592,800
+0.05(+0.05%)
Nov 11, 2004
87.87
95.06
87.50
94.57
19,312,400
+8.42(+9.77%)
Nov 10, 2004
86.29
87.79
85.54
86.15
7,527,600
-0.76(-0.87%)
Nov 09, 2004
87.33
87.64
85.81
86.91
2,907,600
-0.43(-0.49%)
Nov 08, 2004
87.72
87.72
85.40
87.34
5,056,400
+0.03(+0.03%)
Nov 05, 2004
86.71
89.33
86.71
87.31
3,331,200
+0.46(+0.53%)
Nov 04, 2004
83.77
86.94
83.48
86.85
3,779,600
+2.17(+2.56%)
Nov 03, 2004
83.30
84.80
82.59
84.68
6,490,400
+1.97(+2.38%)
Nov 02, 2004
82.20
83.30
81.94
82.71
3,162,000
+0.72(+0.88%)
Nov 01, 2004
81.27
82.17
80.76
81.99
3,387,200
+0.56(+0.69%)
Oct 29, 2004
81.17
82.58
80.95
81.43
2,893,600
+0.45(+0.56%)
Oct 28, 2004
80.30
81.36
79.88
80.98
2,458,000
+0.62(+0.77%)
Oct 27, 2004
80.33
81.09
79.64
80.36
5,280,400
+0.04(+0.05%)
Oct 26, 2004
80.56
80.89
79.80
80.32
3,922,400
-0.01(-0.01%)
Oct 25, 2004
80.81
81.78
79.03
80.33
8,442,800
-1.76(-2.14%)
Oct 22, 2004
84.23
84.99
81.97
82.09
3,576,400
-2.23(-2.64%)
Oct 21, 2004
84.76
85.14
84.00
84.32
2,430,400
-0.37(-0.44%)
Oct 20, 2004
83.31
85.00
83.30
84.69
2,491,200
+1.28(+1.53%)
Oct 19, 2004
83.40
84.53
82.90
83.41
2,815,200
-0.04(-0.05%)
Oct 18, 2004
83.01
83.74
82.37
83.45
1,961,600
+0.46(+0.55%)
Oct 15, 2004
82.05
83.42
81.58
82.99
2,368,000
+1.03(+1.26%)
Oct 14, 2004
81.92
83.44
81.91
81.96
1,957,600
-0.11(-0.13%)
Oct 13, 2004
82.84
84.05
81.52
82.07
3,167,600
-1.10(-1.32%)
Oct 12, 2004
83.18
84.02
82.43
83.17
4,353,200
-2.01(-2.36%)
Oct 11, 2004
85.00
85.54
84.45
85.18
1,416,400
+0.31(+0.37%)
Oct 08, 2004
85.02
86.11
84.63
84.87
2,817,600
+0.03(+0.04%)
Oct 07, 2004
86.46
86.87
84.68
84.84
2,365,200
-1.89(-2.18%)
Oct 06, 2004
86.66
86.82
86.00
86.73
1,583,600
+0.17(+0.20%)
Oct 05, 2004
87.60
87.95
86.20
86.56
3,495,600
-1.05(-1.20%)
Oct 04, 2004
86.98
88.35
86.77
87.61
2,690,000
+0.76(+0.88%)
Oct 01, 2004
86.51
87.28
86.00
86.85
2,946,000
+1.06(+1.24%)
Sep 30, 2004
85.50
86.05
85.17
85.79
3,078,800
+0.64(+0.75%)
Sep 29, 2004
84.65
85.50
84.19
85.15
1,826,800
+0.75(+0.89%)
Sep 28, 2004
83.50
84.60
83.40
84.40
1,997,200
+1.13(+1.36%)
Sep 27, 2004
84.79
84.80
82.95
83.27
2,514,800
-1.46(-1.72%)
Sep 24, 2004
84.15
85.20
83.39
84.73
2,544,400
+0.91(+1.09%)
Sep 23, 2004
84.57
84.66
82.86
83.82
3,509,200
-0.30(-0.36%)
Sep 22, 2004
85.70
85.89
83.98
84.12
2,689,200
-1.76(-2.05%)
Sep 21, 2004
86.15
86.54
85.21
85.88
2,061,600
+0.02(+0.02%)
Sep 20, 2004
86.05
86.36
85.15
85.86
2,326,800
-0.38(-0.44%)
Sep 17, 2004
85.58
87.32
85.57
86.24
4,314,400
+0.94(+1.10%)
Sep 16, 2004
84.85
85.81
84.71
85.30
2,350,800
+0.52(+0.61%)
Sep 15, 2004
84.66
85.28
84.03
84.78
3,758,000
-0.02(-0.02%)
Sep 14, 2004
84.88
85.61
82.77
84.80
4,772,400
-0.51(-0.60%)
Sep 13, 2004
84.17
85.70
84.00
85.31
3,559,600
+1.25(+1.49%)
Sep 10, 2004
83.20
84.19
82.46
84.06
3,362,800
+1.11(+1.34%)
Sep 09, 2004
82.89
83.21
81.94
82.95
2,986,800
+0.53(+0.64%)
Sep 08, 2004
80.77
82.72
80.65
82.42
3,445,600
+1.40(+1.73%)
Sep 07, 2004
81.75
82.23
80.46
81.02
4,310,000
+0.00(+0.00%)
Sep 03, 2004
79.67
81.88
79.32
81.02
2,956,400
+1.46(+1.84%)
Sep 02, 2004
79.40
79.78
78.45
79.56
2,265,200
+0.44(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.