Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
26.73
26.95
26.38
26.57
317,400
-0.18(-0.67%)
Nov 27, 2002
25.21
26.82
24.88
26.75
1,460,500
+1.25(+4.92%)
Nov 26, 2002
25.73
26.23
25.50
25.50
926,900
-0.36(-1.41%)
Nov 25, 2002
26.11
26.45
25.75
25.86
852,200
-0.38(-1.43%)
Nov 22, 2002
26.12
26.43
25.75
26.24
701,000
+0.08(+0.31%)
Nov 21, 2002
25.39
26.66
25.36
26.16
1,480,100
+0.89(+3.50%)
Nov 20, 2002
24.30
25.73
24.30
25.27
3,168,200
+1.52(+6.40%)
Nov 19, 2002
23.11
24.10
23.02
23.75
946,800
+0.60(+2.59%)
Nov 18, 2002
23.58
23.76
23.11
23.16
498,300
-0.41(-1.76%)
Nov 15, 2002
23.33
23.84
23.25
23.57
472,400
+0.23(+1.01%)
Nov 14, 2002
23.27
23.58
22.90
23.34
493,600
+0.15(+0.65%)
Nov 13, 2002
23.30
23.62
22.64
23.18
541,700
-0.14(-0.58%)
Nov 12, 2002
23.85
23.95
23.21
23.32
1,114,300
-0.41(-1.75%)
Nov 11, 2002
23.90
24.00
23.45
23.73
548,600
-0.23(-0.98%)
Nov 08, 2002
24.10
24.30
23.53
23.97
985,300
-0.53(-2.16%)
Nov 07, 2002
24.34
24.56
24.05
24.50
568,600
+0.09(+0.35%)
Nov 06, 2002
23.90
24.44
23.61
24.41
580,400
+0.56(+2.37%)
Nov 05, 2002
24.05
24.05
23.00
23.85
1,083,400
-0.23(-0.98%)
Nov 04, 2002
23.70
24.35
23.68
24.09
715,300
+0.40(+1.69%)
Nov 01, 2002
23.35
23.68
22.63
23.68
457,400
+0.36(+1.53%)
Oct 31, 2002
23.60
23.95
22.68
23.33
677,700
-0.58(-2.42%)
Oct 30, 2002
23.82
24.15
23.75
23.91
343,900
+0.10(+0.42%)
Oct 29, 2002
23.80
23.93
23.40
23.80
365,877
+0.09(+0.36%)
Oct 28, 2002
23.95
24.18
23.68
23.72
389,300
-0.15(-0.63%)
Oct 25, 2002
23.45
23.93
23.38
23.87
356,600
+0.42(+1.79%)
Oct 24, 2002
24.00
24.35
23.25
23.45
375,100
-0.62(-2.60%)
Oct 23, 2002
23.82
24.09
23.51
24.07
428,900
+0.15(+0.65%)
Oct 22, 2002
24.34
24.55
23.64
23.92
655,424
-0.63(-2.59%)
Oct 21, 2002
23.14
24.62
22.64
24.55
1,043,900
+1.19(+5.09%)
Oct 18, 2002
23.02
23.48
22.90
23.36
471,300
+0.30(+1.30%)
Oct 17, 2002
23.35
23.85
23.00
23.07
396,531
+0.12(+0.50%)
Oct 16, 2002
23.08
23.86
22.77
22.95
584,100
-0.40(-1.71%)
Oct 15, 2002
22.55
23.50
22.55
23.35
663,100
+1.07(+4.78%)
Oct 14, 2002
21.86
22.48
21.75
22.29
436,324
+0.35(+1.60%)
Oct 11, 2002
21.41
22.52
21.41
21.93
651,100
+0.55(+2.60%)
Oct 10, 2002
20.56
21.57
20.25
21.38
904,900
+0.78(+3.79%)
Oct 09, 2002
21.23
21.43
20.56
20.60
689,800
-0.72(-3.40%)
Oct 08, 2002
21.33
21.60
20.75
21.32
571,100
-0.07(-0.33%)
Oct 07, 2002
21.80
21.80
21.01
21.39
702,800
-0.54(-2.44%)
Oct 04, 2002
21.79
22.48
21.26
21.93
754,408
+0.20(+0.94%)
Oct 03, 2002
21.12
22.00
21.07
21.73
651,000
+0.38(+1.76%)
Oct 02, 2002
21.14
21.93
21.11
21.35
488,700
-0.04(-0.21%)
Oct 01, 2002
21.45
21.52
20.77
21.39
505,900
-0.03(-0.12%)
Sep 30, 2002
21.45
21.88
20.82
21.42
830,000
-0.06(-0.30%)
Sep 27, 2002
21.46
21.57
21.19
21.48
776,000
+0.00(+0.00%)
Sep 26, 2002
21.33
22.16
21.23
21.48
782,800
+0.16(+0.75%)
Sep 25, 2002
21.79
21.90
21.05
21.32
756,300
-0.45(-2.07%)
Sep 24, 2002
22.12
22.27
21.55
21.77
594,430
-0.43(-1.91%)
Sep 23, 2002
21.71
22.48
21.36
22.20
493,024
+0.26(+1.19%)
Sep 20, 2002
21.93
22.02
21.39
21.94
676,200
+0.18(+0.80%)
Sep 19, 2002
22.62
22.63
21.63
21.77
490,100
-0.94(-4.14%)
Sep 18, 2002
22.72
22.93
22.02
22.70
427,326
-0.09(-0.39%)
Sep 17, 2002
23.88
23.89
22.71
22.80
615,800
-0.90(-3.80%)
Sep 16, 2002
23.40
24.00
23.27
23.70
377,777
+0.20(+0.83%)
Sep 13, 2002
22.70
23.51
22.70
23.50
343,900
+0.54(+2.35%)
Sep 12, 2002
23.41
23.41
22.73
22.96
23,240,000
-0.47(-2.01%)
Sep 11, 2002
23.58
23.68
23.43
23.43
249,900
-0.15(-0.64%)
Sep 10, 2002
23.47
23.58
23.05
23.58
352,411
+0.35(+1.53%)
Sep 09, 2002
22.51
23.59
22.29
23.23
781,500
+0.75(+3.34%)
Sep 06, 2002
22.40
22.54
22.20
22.48
443,500
+0.24(+1.06%)
Sep 05, 2002
22.54
22.70
22.16
22.24
325,500
-0.37(-1.61%)
Sep 04, 2002
22.22
22.68
21.77
22.61
578,723
+0.62(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.