Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rent-A-Center Inc
(NQ:
RCII
)
26.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.321
8.365
7.977
8.175
1,600,802
-0.13(-1.56%)
May 30, 2018
8.537
8.614
8.278
8.304
1,107,098
-0.22(-2.63%)
May 29, 2018
8.666
8.812
8.520
8.528
796,852
-0.22(-2.46%)
May 25, 2018
8.744
8.744
8.744
0
+0.11(+1.30%)
May 24, 2018
8.916
8.916
8.563
8.632
899,988
-0.31(-3.47%)
May 23, 2018
8.778
8.942
8.623
8.942
812,407
+0.19(+2.17%)
May 22, 2018
8.864
8.864
8.632
8.752
994,952
-0.04(-0.49%)
May 21, 2018
8.744
8.847
8.666
8.795
771,142
+0.07(+0.79%)
May 18, 2018
8.847
8.847
8.692
8.726
814,019
-0.09(-1.07%)
May 17, 2018
8.856
9.045
8.735
8.821
933,737
+0.01(+0.10%)
May 16, 2018
8.761
8.873
8.700
8.812
1,086,216
+0.10(+1.19%)
May 15, 2018
8.485
8.825
8.433
8.709
1,155,851
+0.13(+1.51%)
May 14, 2018
8.382
8.700
8.261
8.580
875,188
+0.20(+2.36%)
May 11, 2018
8.175
8.545
8.072
8.382
1,111,518
+0.20(+2.42%)
May 10, 2018
8.072
8.209
7.986
8.184
839,009
+0.17(+2.15%)
May 09, 2018
8.046
8.495
7.693
8.011
1,498,211
-0.09(-1.06%)
May 08, 2018
8.451
8.528
8.072
8.098
1,736,465
-0.43(-5.05%)
May 07, 2018
8.537
8.597
8.304
8.528
746,950
+0.02(+0.20%)
May 04, 2018
8.244
8.537
8.244
8.511
979,007
+0.27(+3.24%)
May 03, 2018
8.218
8.339
8.029
8.244
947,744
+0.01(+0.10%)
May 02, 2018
8.149
8.304
8.115
8.235
1,202,644
+0.12(+1.43%)
May 01, 2018
8.184
8.787
7.813
8.119
4,084,399
-0.59(-6.78%)
Apr 30, 2018
8.856
9.002
8.657
8.709
1,618,561
-0.17(-1.94%)
Apr 27, 2018
8.726
8.916
8.700
8.881
1,402,501
+0.18(+2.08%)
Apr 26, 2018
8.683
8.787
8.485
8.700
1,565,418
+0.08(+0.90%)
Apr 25, 2018
8.511
8.692
8.274
8.623
1,068,425
+0.06(+0.70%)
Apr 24, 2018
8.683
8.700
8.494
8.563
787,302
-0.04(-0.50%)
Apr 23, 2018
8.356
8.718
8.304
8.606
1,169,846
+0.30(+3.63%)
Apr 20, 2018
8.614
8.614
8.240
8.304
1,662,064
-0.35(-4.08%)
Apr 19, 2018
8.830
8.830
8.465
8.657
1,168,558
-0.17(-1.95%)
Apr 18, 2018
9.123
9.123
8.830
8.830
889,961
-0.22(-2.38%)
Apr 17, 2018
8.950
9.097
8.933
9.045
1,096,366
+0.13(+1.45%)
Apr 16, 2018
8.916
9.114
8.795
8.916
1,325,767
+0.10(+1.17%)
Apr 13, 2018
8.795
8.856
8.614
8.812
917,627
+0.10(+1.19%)
Apr 12, 2018
8.649
8.825
8.502
8.709
1,711,587
+0.06(+0.70%)
Apr 11, 2018
8.520
8.752
8.469
8.649
1,343,366
+0.13(+1.52%)
Apr 10, 2018
8.477
8.614
8.365
8.520
1,550,489
+0.28(+3.34%)
Apr 09, 2018
8.623
8.924
8.184
8.244
3,252,021
+0.04(+0.53%)
Apr 06, 2018
8.365
8.442
8.184
8.201
1,590,939
-0.28(-3.25%)
Apr 05, 2018
8.330
8.675
7.994
8.477
3,626,038
+0.26(+3.14%)
Apr 04, 2018
7.856
8.399
7.856
8.218
2,776,090
+0.15(+1.81%)
Apr 03, 2018
7.555
8.192
7.460
8.072
4,436,462
+0.56(+7.45%)
Apr 02, 2018
7.357
7.563
7.262
7.512
1,243,163
+0.08(+1.04%)
Mar 29, 2018
7.434
7.434
7.434
0
-0.06(-0.80%)
Mar 28, 2018
7.494
7.753
7.383
7.494
1,051,525
-0.01(-0.11%)
Mar 27, 2018
7.563
7.602
7.331
7.503
1,229,043
-0.01(-0.11%)
Mar 26, 2018
7.107
7.538
7.047
7.512
1,231,344
+0.45(+6.34%)
Mar 23, 2018
7.227
7.227
6.995
7.064
1,049,657
-0.13(-1.80%)
Mar 22, 2018
7.159
7.331
7.159
7.193
1,527,471
-0.01(-0.12%)
Mar 21, 2018
7.245
7.624
7.202
7.202
1,103,953
-0.06(-0.83%)
Mar 20, 2018
7.615
7.615
7.262
7.262
1,542,360
-0.29(-3.88%)
Mar 19, 2018
7.762
7.762
7.383
7.555
2,874,980
-0.24(-3.09%)
Mar 16, 2018
7.787
7.973
7.718
7.796
2,826,623
+0.02(+0.22%)
Mar 15, 2018
7.762
7.882
7.697
7.779
1,936,759
+0.03(+0.33%)
Mar 14, 2018
7.796
7.874
7.650
7.753
2,029,021
+0.04(+0.56%)
Mar 13, 2018
7.951
7.968
7.693
7.710
1,992,913
-0.23(-2.93%)
Mar 12, 2018
7.460
8.098
7.408
7.942
2,798,330
+0.52(+6.96%)
Mar 09, 2018
7.322
7.451
7.107
7.426
2,083,890
+0.16(+2.13%)
Mar 08, 2018
7.003
7.365
6.900
7.271
3,731,562
+0.68(+10.33%)
Mar 07, 2018
6.633
6.590
1,852,760
+0.03(+0.53%)
Mar 06, 2018
6.461
6.633
6.383
6.556
1,509,467
+0.11(+1.74%)
Mar 05, 2018
6.288
6.538
6.263
6.444
1,639,340
+0.16(+2.47%)
Mar 02, 2018
6.357
6.407
6.220
6.288
1,400,488
-0.10(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.