Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.240
1.260
1.190
1.190
14,900
-0.02(-1.65%)
Apr 26, 2024
1.210
2
-0.02(-1.63%)
Apr 24, 2024
1.230
0
+0.01(+0.82%)
Apr 23, 2024
1.200
1.300
1.200
1.220
10,382
+0.04(+3.39%)
Apr 22, 2024
1.180
1.180
1.180
1.180
958
+0.00(+0.00%)
Apr 18, 2024
1.180
0
-0.03(-2.48%)
Apr 17, 2024
1.260
1.260
1.210
1.210
3,600
+0.00(+0.00%)
Apr 15, 2024
1.210
0
-0.09(-6.92%)
Apr 12, 2024
1.290
1.300
1.290
1.300
4,401
+0.05(+4.00%)
Apr 11, 2024
1.200
1.250
1.200
1.250
6,525
+0.05(+4.17%)
Apr 10, 2024
1.200
1.200
1.200
1.200
2,100
+0.00(+0.00%)
Apr 09, 2024
1.150
1.220
1.150
1.200
22,500
+0.07(+6.19%)
Apr 08, 2024
1.230
1.230
1.130
1.130
12,901
-0.10(-8.13%)
Apr 04, 2024
1.230
0
+0.00(+0.00%)
Apr 03, 2024
1.250
1.250
1.230
1.230
400
+0.01(+0.82%)
Apr 02, 2024
1.300
1.370
1.220
1.220
22,980
-0.08(-6.15%)
Apr 01, 2024
1.310
1.310
1.300
1.300
3,100
-0.10(-7.14%)
Mar 28, 2024
1.400
0
+0.01(+0.72%)
Mar 27, 2024
1.400
1.400
1.390
1.390
5,400
+0.07(+5.30%)
Mar 26, 2024
1.320
1.320
1.320
1.320
2,000
-0.07(-5.04%)
Mar 25, 2024
1.370
1.390
1.370
1.390
5,005
+0.06(+4.51%)
Mar 21, 2024
1.330
0
+0.04(+3.10%)
Mar 20, 2024
1.290
1.290
1.290
1.290
5,200
+0.04(+3.20%)
Mar 19, 2024
1.220
1.290
1.220
1.250
22,900
+0.04(+3.31%)
Mar 18, 2024
1.230
1.250
1.190
1.210
19,700
+0.01(+0.83%)
Mar 15, 2024
1.200
1.200
1.200
1.200
1,800
-0.03(-2.44%)
Mar 14, 2024
1.300
1.300
1.230
1.230
4,000
-0.03(-2.38%)
Mar 13, 2024
1.130
1.290
1.130
1.260
55,548
+0.20(+18.87%)
Mar 08, 2024
1.060
0
+0.01(+0.95%)
Mar 07, 2024
1.050
1.050
1.050
1.050
700
+0.00(+0.00%)
Mar 06, 2024
1.050
1.050
1.050
1.050
9,000
+0.00(+0.00%)
Mar 05, 2024
1.000
1.050
1.000
1.050
800
+0.05(+5.00%)
Mar 04, 2024
1.140
1.140
1.000
1.000
8,500
+0.01(+1.01%)
Mar 01, 2024
0.9600
1.050
0.9500
0.9900
20,000
+0.02(+2.06%)
Feb 29, 2024
0.9000
0.9700
0.9000
0.9700
5,500
+0.00(+0.00%)
Feb 28, 2024
0.8900
0.9700
0.8800
0.9700
8,000
-0.01(-1.02%)
Feb 26, 2024
0.9800
49
-0.02(-2.00%)
Feb 23, 2024
1.000
1.000
1.000
1.000
3,000
-0.01(-0.99%)
Feb 21, 2024
1.010
0
+0.00(+0.00%)
Feb 20, 2024
1.010
1.010
1.010
1.010
4,000
+0.00(+0.00%)
Feb 16, 2024
1.010
0
+0.01(+1.00%)
Feb 15, 2024
1.060
1.060
1.000
1.000
3,160
+0.10(+11.11%)
Feb 14, 2024
0.9000
0.9000
0.9000
0.9000
8,000
+0.02(+2.27%)
Feb 13, 2024
0.9000
0.9000
0.8800
0.8800
8,400
+0.01(+1.15%)
Feb 12, 2024
1.000
1.000
0.8700
0.8700
20,600
-0.08(-8.42%)
Feb 09, 2024
1.060
1.090
0.9500
0.9500
3,000
-0.05(-5.00%)
Feb 08, 2024
1.050
1.050
1.000
1.000
16,000
-0.01(-0.99%)
Feb 07, 2024
1.080
1.090
1.010
1.010
12,600
+0.01(+1.00%)
Feb 06, 2024
1.000
1.000
1.000
1.000
1,700
+0.00(+0.00%)
Feb 05, 2024
0.9900
1.000
0.9900
1.000
24,100
+0.01(+1.01%)
Feb 02, 2024
1.020
1.020
0.9900
0.9900
12,884
-0.02(-1.98%)
Jan 31, 2024
1.010
0
-0.07(-6.48%)
Jan 30, 2024
1.080
1.080
1.080
1.080
3,500
-0.02(-1.82%)
Jan 29, 2024
1.110
1.110
1.100
1.100
5,700
+0.00(+0.00%)
Jan 26, 2024
1.100
1.100
1.100
1.100
6,300
-0.03(-2.65%)
Jan 25, 2024
1.100
1.130
1.100
1.130
900
-0.01(-0.88%)
Jan 24, 2024
1.140
1.140
1.140
1.140
100
+0.04(+3.64%)
Jan 23, 2024
1.100
1.100
1.100
1.100
116
-0.05(-4.35%)
Jan 19, 2024
1.150
0
-0.02(-1.71%)
Jan 17, 2024
1.170
0
-0.03(-2.50%)
Jan 15, 2024
1.200
0
-0.02(-1.64%)
Jan 12, 2024
1.210
1.220
1.210
1.220
2,700
+0.01(+0.83%)
Jan 11, 2024
1.210
1.210
1.200
1.210
2,500
-0.03(-2.42%)
Jan 09, 2024
1.240
0
+0.02(+1.64%)
Jan 08, 2024
1.220
1.220
1.220
1.220
103
-0.02(-1.61%)
Jan 05, 2024
1.150
1.240
1.150
1.240
18,200
+0.09(+7.83%)
Jan 04, 2024
1.150
1.150
1.150
1.150
1,000
+0.04(+3.60%)
Dec 29, 2023
1.110
0
+0.05(+4.72%)
Dec 28, 2023
1.070
1.070
1.060
1.060
5,100
-0.06(-5.36%)
Dec 27, 2023
1.080
1.120
1.080
1.120
2,000
+0.06(+5.66%)
Dec 22, 2023
1.060
0
-0.19(-15.20%)
Dec 21, 2023
1.250
1.250
1.250
1.250
1,200
+0.20(+19.05%)
Dec 19, 2023
1.050
2
-0.05(-4.55%)
Dec 18, 2023
1.110
1.110
1.100
1.100
8,600
-0.01(-0.90%)
Dec 15, 2023
1.160
1.160
1.090
1.110
71,816
-0.04(-3.48%)
Dec 14, 2023
1.160
1.160
1.150
1.150
1,400
-0.01(-0.86%)
Dec 13, 2023
1.160
1.160
1.160
1.160
100
-0.10(-7.94%)
Dec 12, 2023
1.260
1.260
1.150
1.260
1,560
+0.00(+0.00%)
Dec 11, 2023
1.200
1.260
1.200
1.260
1,226
+0.10(+8.62%)
Dec 08, 2023
1.160
1.220
1.150
1.160
7,645
-0.08(-6.45%)
Dec 06, 2023
1.240
0
+0.04(+3.33%)
Dec 05, 2023
1.200
1.200
1.200
1.200
1,000
+0.04(+3.45%)
Dec 04, 2023
1.160
1.170
1.160
1.160
7,650
+0.00(+0.00%)
Dec 01, 2023
1.160
1.160
1.160
1.160
3,500
-0.11(-8.66%)
Nov 30, 2023
1.170
1.270
1.170
1.270
600
+0.10(+8.55%)
Nov 29, 2023
1.150
1.170
1.150
1.170
7,500
+0.05(+4.46%)
Nov 28, 2023
1.140
1.140
1.100
1.120
6,300
-0.02(-1.75%)
Nov 27, 2023
1.140
1.140
1.140
1.140
595
-0.01(-0.87%)
Nov 24, 2023
1.150
1.150
1.150
1.150
10,000
+0.00(+0.00%)
Nov 23, 2023
1.230
1.230
1.150
1.150
4,300
+0.00(+0.00%)
Nov 22, 2023
1.160
1.170
1.150
1.150
4,800
-0.06(-4.96%)
Nov 20, 2023
1.210
0
+0.05(+4.31%)
Nov 17, 2023
1.160
1.160
1.150
1.160
2,200
-0.04(-3.33%)
Nov 16, 2023
1.150
1.200
1.150
1.200
950
+0.00(+0.00%)
Nov 15, 2023
1.210
1.210
1.200
1.200
29,300
-0.05(-4.00%)
Nov 14, 2023
1.260
1.260
1.200
1.250
15,500
-0.05(-3.85%)
Nov 13, 2023
1.300
1.300
1.300
1.300
1,100
+0.04(+3.17%)
Nov 10, 2023
1.260
1.260
1.260
1.260
900
-0.10(-7.35%)
Nov 09, 2023
1.360
1.360
1.360
1.360
100
+0.06(+4.62%)
Nov 08, 2023
1.310
1.340
1.300
1.300
28,725
-0.02(-1.52%)
Nov 06, 2023
1.320
0
+0.02(+1.54%)
Nov 03, 2023
1.250
1.300
1.250
1.300
600
+0.01(+0.78%)
Nov 02, 2023
1.290
1.290
1.290
1.290
1,600
+0.00(+0.00%)
Nov 01, 2023
1.250
1.290
1.250
1.290
2,600
+0.04(+3.20%)
Oct 31, 2023
1.190
1.250
1.190
1.250
12,600
+0.08(+6.84%)
Oct 30, 2023
1.170
1.170
1.170
1.170
2,300
+0.02(+1.74%)
Oct 25, 2023
1.150
0
+0.05(+4.55%)
Oct 23, 2023
1.100
0
+0.00(+0.00%)
Oct 20, 2023
1.120
1.120
1.100
1.100
31,000
-0.03(-2.65%)
Oct 16, 2023
1.130
0
-0.10(-8.13%)
Oct 13, 2023
1.100
1.230
1.090
1.230
7,100
+0.13(+11.82%)
Oct 12, 2023
1.100
1.100
1.100
1.100
100
+0.00(+0.00%)
Oct 10, 2023
1.100
0
+0.00(+0.00%)
Oct 05, 2023
1.100
0
-0.03(-2.65%)
Oct 03, 2023
1.130
21
+0.03(+2.73%)
Oct 02, 2023
1.100
1.100
1.100
1.100
1,000
-0.01(-0.90%)
Sep 29, 2023
1.090
1.110
1.090
1.110
5,400
+0.02(+1.83%)
Sep 26, 2023
1.090
0
+0.00(+0.00%)
Sep 21, 2023
1.090
0
+0.00(+0.00%)
Sep 20, 2023
1.100
1.100
1.090
1.090
7,600
-0.01(-0.91%)
Sep 18, 2023
1.100
0
-0.03(-2.65%)
Sep 15, 2023
1.130
1.130
1.130
1.130
100
-0.02(-1.74%)
Sep 13, 2023
1.150
0
+0.00(+0.00%)
Sep 12, 2023
1.170
1.170
1.150
1.150
20,300
-0.05(-4.17%)
Sep 11, 2023
1.200
1.200
1.200
1.200
21,600
+0.00(+0.00%)
Sep 08, 2023
1.200
1.210
1.200
1.200
14,275
+0.00(+0.00%)
Sep 07, 2023
1.210
1.210
1.200
1.200
4,000
-0.01(-0.83%)
Sep 06, 2023
1.230
1.230
1.210
1.210
4,501
-0.02(-1.63%)
Sep 01, 2023
1.230
0
+0.00(+0.00%)
Aug 31, 2023
1.290
1.290
1.230
1.230
12,904
-0.03(-2.38%)
Aug 29, 2023
1.260
0
-0.04(-3.08%)
Aug 28, 2023
1.260
1.300
1.260
1.300
700
+0.04(+3.17%)
Aug 23, 2023
1.260
0
-0.09(-6.67%)
Aug 22, 2023
1.320
1.350
1.300
1.350
5,000
+0.03(+2.27%)
Aug 21, 2023
1.330
1.330
1.320
1.320
1,500
+0.02(+1.54%)
Aug 17, 2023
1.300
0
+0.00(+0.00%)
Aug 16, 2023
1.380
1.380
1.300
1.300
4,210
-0.15(-10.34%)
Aug 15, 2023
1.400
1.450
1.370
1.450
500
+0.04(+2.84%)
Aug 14, 2023
1.420
1.560
1.410
1.410
5,200
-0.18(-11.32%)
Aug 10, 2023
1.590
0
+0.15(+10.42%)
Aug 09, 2023
1.460
1.460
1.440
1.440
1,950
-0.06(-4.00%)
Aug 08, 2023
1.600
1.600
1.500
1.500
4,960
-0.09(-5.66%)
Aug 04, 2023
1.590
0
+0.10(+6.71%)
Aug 03, 2023
1.470
1.490
1.460
1.490
5,000
+0.02(+1.36%)
Aug 02, 2023
1.480
1.480
1.470
1.470
1,495
+0.01(+0.68%)
Aug 01, 2023
1.490
1.500
1.460
1.460
1,600
-0.02(-1.35%)
Jul 31, 2023
1.410
1.480
1.410
1.480
4,900
+0.07(+4.96%)
Jul 28, 2023
1.410
1.410
1.410
1.410
100
+0.01(+0.71%)
Jul 27, 2023
1.440
1.440
1.400
1.400
3,815
+0.00(+0.00%)
Jul 25, 2023
1.400
0
-0.04(-2.78%)
Jul 24, 2023
1.430
1.440
1.430
1.440
3,600
+0.00(+0.00%)
Jul 21, 2023
1.400
1.440
1.400
1.440
4,040
+0.01(+0.70%)
Jul 20, 2023
1.400
1.430
1.400
1.430
2,200
+0.08(+5.93%)
Jul 19, 2023
1.400
1.400
1.350
1.350
2,230
-0.02(-1.46%)
Jul 18, 2023
1.370
1.370
1.370
1.370
1,216
-0.03(-2.14%)
Jul 17, 2023
1.440
1.440
1.400
1.400
9,600
+0.00(+0.00%)
Jul 14, 2023
1.410
1.410
1.400
1.400
200
-0.04(-2.78%)
Jul 13, 2023
1.450
1.450
1.400
1.440
5,627
-0.01(-0.69%)
Jul 12, 2023
1.480
1.480
1.450
1.450
5,000
-0.02(-1.36%)
Jul 11, 2023
1.690
1.730
1.470
1.470
8,023
-0.09(-5.77%)
Jul 10, 2023
1.450
1.740
1.410
1.560
12,736
+0.12(+8.33%)
Jul 07, 2023
1.460
1.470
1.440
1.440
2,200
-0.01(-0.69%)
Jul 06, 2023
1.530
1.540
1.450
1.450
2,262
-0.05(-3.33%)
Jul 05, 2023
1.430
1.540
1.430
1.500
6,700
+0.08(+5.63%)
Jul 04, 2023
1.400
1.440
1.400
1.420
3,107
+0.06(+4.41%)
Jun 30, 2023
1.360
0
+0.10(+7.94%)
Jun 29, 2023
1.260
1.280
1.260
1.260
4,300
+0.01(+0.80%)
Jun 28, 2023
1.250
1.250
1.250
1.250
140
-0.03(-2.34%)
Jun 27, 2023
1.280
1.280
1.280
1.280
1,401
+0.03(+2.40%)
Jun 23, 2023
1.250
0
+0.00(+0.00%)
Jun 22, 2023
1.250
1.250
1.250
1.250
100
+0.00(+0.00%)
Jun 21, 2023
1.260
1.260
1.250
1.250
5,500
+0.00(+0.00%)
Jun 19, 2023
1.250
0
+0.02(+1.63%)
Jun 16, 2023
1.280
1.280
1.230
1.230
900
-0.02(-1.60%)
Jun 15, 2023
1.250
1.250
1.250
1.250
2,600
-0.05(-3.85%)
May 08, 2023
1.230
1.370
1.230
1.300
36,929
+0.08(+6.56%)
May 05, 2023
1.230
1.230
1.150
1.220
9,100
+0.07(+6.09%)
May 04, 2023
1.250
1.250
1.150
1.150
4,100
-0.10(-8.00%)
May 03, 2023
1.160
1.250
1.140
1.250
28,970
+0.19(+17.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.