Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2700	167	+0.02(+8.00%)
Apr 26, 2022	0.2500			0.2500	1,086	-0.02(-5.66%)
Apr 22, 2022				0.2650	53	-0.01(-3.64%)
Apr 20, 2022				0.2750	743	+0.03(+10.00%)
Apr 18, 2022				0.2500	435	-0.01(-1.96%)
Apr 14, 2022				0.2550	0	-0.03(-8.93%)
Apr 11, 2022				0.2800	75	-0.02(-6.67%)
Apr 07, 2022				0.3000	120	+0.01(+3.45%)
Apr 06, 2022	0.3000	0.3000	0.2900	0.2900	10,322	+0.00(+0.00%)
Apr 05, 2022	0.2950	0.2950	0.2700	0.2900	27,992	-0.01(-3.33%)
Apr 04, 2022	0.2750	0.3000	0.2750	0.3000	19,913	+0.02(+7.14%)
Apr 01, 2022	0.2700	0.2800	0.2700	0.2800	14,592	+0.04(+16.67%)
Mar 28, 2022				0.2400	158	+0.01(+2.13%)
Mar 25, 2022	0.2500	0.2500	0.2350	0.2350	5,795	-0.02(-6.00%)
Mar 24, 2022	0.2500	0.2500	0.2500	0.2500	3,309	+0.00(+0.00%)
Mar 23, 2022	0.2500	0.2500	0.2500	0.2500	2,398	-0.03(-10.71%)
Mar 22, 2022	0.2900	0.2900	0.2800	0.2800	3,979	+0.04(+16.67%)
Mar 21, 2022	0.2200	0.2400	0.2200	0.2400	5,756	-0.01(-4.00%)
Mar 18, 2022	0.2600	0.2800	0.2500	0.2500	16,516	-0.03(-10.71%)
Mar 17, 2022	0.2950	0.2950	0.2800	0.2800	3,564	-0.02(-6.67%)
Mar 15, 2022				0.3000	353	+0.02(+9.09%)
Mar 14, 2022	0.3100	0.3900	0.2750	0.2750	61,400	-0.04(-12.70%)
Mar 11, 2022	0.3000	0.3150	0.3000	0.3150	8,413	+0.01(+1.61%)
Mar 10, 2022	0.3100	0.3300	0.3100	0.3100	8,740	+0.01(+3.33%)
Mar 09, 2022	0.3000	0.3000	0.3000	0.3000	1,245	-0.01(-3.23%)
Mar 08, 2022	0.3400	0.3400	0.2900	0.3100	15,387	-0.05(-15.07%)
Mar 07, 2022	0.4200	0.4200	0.3300	0.3650	32,959	-0.04(-8.75%)
Mar 04, 2022	0.3500	0.4200	0.3300	0.4000	55,247	+0.08(+25.00%)
Mar 03, 2022	0.3000	0.3200	0.2700	0.3200	47,215	+0.08(+30.61%)
Mar 02, 2022	0.2500	0.2500	0.2450	0.2450	22,393	-0.01(-2.00%)
Mar 01, 2022	0.3200	0.3200	0.2450	0.2500	33,760	-0.05(-16.67%)
Feb 28, 2022	0.2000	0.3000	0.2000	0.3000	24,824	+0.14(+87.50%)
Feb 25, 2022	0.1600	0.1600	0.1600	0.1600	6,550	-0.02(-11.11%)
Feb 24, 2022	0.1600	0.1950	0.1550	0.1800	24,475	+0.01(+5.88%)
Feb 23, 2022	0.1700	0.1700	0.1700	0.1700	17,700	+0.00(+0.00%)
Feb 22, 2022	0.1550	0.1700	0.1550	0.1700	8,026	+0.01(+6.25%)
Feb 18, 2022				0.1600	0	+0.01(+3.23%)
Feb 17, 2022	0.1600	0.1600	0.1550	0.1550	19,510	-0.02(-8.82%)
Feb 16, 2022	0.1700	0.1750	0.1550	0.1700	13,196	+0.01(+6.25%)
Feb 15, 2022	0.1750	0.1750	0.1400	0.1600	25,596	-0.01(-8.57%)
Feb 14, 2022	0.1750	0.1750	0.1550	0.1750	14,000	+0.02(+16.67%)
Feb 11, 2022	0.1450	0.1700	0.1450	0.1500	45,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.