Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0600	834	-0.01(-14.29%)
Jan 24, 2024				0.0700	0	+0.00(+0.00%)
Jan 23, 2024	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Jan 22, 2024	0.0600	0.0650	0.0600	0.0650	14,500	+0.01(+18.18%)
Jan 17, 2024				0.0550	0	+0.00(+0.00%)
Jan 15, 2024				0.0550	0	+0.00(+10.00%)
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	44,635	-0.01(-16.67%)
Jan 11, 2024	0.0550	0.0600	0.0550	0.0600	169,000	+0.01(+20.00%)
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Jan 02, 2024				0.0450	0	-0.01(-10.00%)
Dec 29, 2023				0.0500	0	+0.01(+25.00%)
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 18, 2023				0.0400	0	+0.00(+0.00%)
Dec 14, 2023				0.0400	0	+0.00(+0.00%)
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Dec 08, 2023				0.0400	0	+0.00(+14.29%)
Dec 04, 2023				0.0350	0	-0.00(-12.50%)
Nov 27, 2023				0.0400	0	+0.00(+0.00%)
Nov 17, 2023				0.0400	0	+0.00(+0.00%)
Nov 16, 2023	0.0400	0.0400	0.0400	0.0400	1,250	+0.00(+0.00%)
Nov 15, 2023	0.0350	0.0400	0.0350	0.0400	213,100	+0.01(+33.33%)
Nov 06, 2023				0.0300	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.