Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
15.75
15.75
15.75
15.75
0
+0.31(+2.01%)
Apr 27, 2006
15.40
15.54
15.35
15.44
21,657
-0.04(-0.26%)
Apr 26, 2006
15.59
15.70
15.30
15.48
37,254
-0.13(-0.83%)
Apr 25, 2006
15.68
16.00
15.53
15.61
43,506
+0.11(+0.71%)
Apr 24, 2006
15.50
15.60
15.11
15.50
36,000
-0.13(-0.83%)
Apr 21, 2006
15.50
15.69
15.44
15.63
4,833
+0.16(+1.03%)
Apr 20, 2006
15.55
15.85
15.40
15.47
45,054
-0.04(-0.26%)
Apr 19, 2006
15.61
15.93
15.50
15.51
33,664
-0.44(-2.76%)
Apr 18, 2006
15.54
16.18
15.50
15.95
50,041
+0.01(+0.06%)
Apr 17, 2006
15.30
15.95
15.30
15.94
107,186
+0.34(+2.18%)
Apr 13, 2006
15.49
15.74
15.40
15.60
28,659
+0.17(+1.10%)
Apr 12, 2006
15.06
15.75
15.06
15.43
66,325
-0.32(-2.03%)
Apr 11, 2006
15.65
15.75
15.40
15.75
51,231
+0.28(+1.81%)
Apr 10, 2006
16.05
16.05
15.38
15.47
68,412
-0.53(-3.31%)
Apr 07, 2006
16.00
16.20
16.00
16.00
15,718
+0.00(+0.00%)
Apr 06, 2006
16.15
16.25
15.95
16.00
288,028
+0.00(+0.00%)
Apr 05, 2006
16.03
16.27
16.00
16.00
51,657
-0.32(-1.96%)
Apr 04, 2006
16.40
16.70
16.31
16.32
403,467
-0.03(-0.18%)
Apr 03, 2006
15.95
16.50
15.95
16.35
138,500
+0.20(+1.24%)
Mar 31, 2006
16.39
16.39
16.00
16.15
120,162
+0.05(+0.31%)
Mar 30, 2006
16.25
16.48
16.00
16.10
21,412
-0.40(-2.42%)
Mar 29, 2006
15.76
16.50
15.76
16.50
477,100
+0.85(+5.43%)
Mar 28, 2006
15.48
15.97
15.34
15.65
198,759
+0.40(+2.62%)
Mar 27, 2006
15.25
15.43
15.17
15.25
191,461
+0.17(+1.13%)
Mar 24, 2006
16.00
16.00
14.55
15.08
437,044
-0.63(-4.01%)
Mar 21, 2006
15.69
15.95
15.50
15.71
110,097
+0.03(+0.19%)
Mar 20, 2006
15.79
15.94
15.41
15.68
35,275
+0.18(+1.16%)
Mar 17, 2006
15.74
15.75
15.50
15.50
186,341
+0.03(+0.19%)
Mar 16, 2006
15.45
15.75
15.43
15.47
42,598
-0.28(-1.78%)
Mar 15, 2006
15.46
15.84
15.46
15.75
115,443
+0.10(+0.64%)
Mar 14, 2006
15.51
15.85
15.30
15.65
29,873
-0.07(-0.45%)
Mar 13, 2006
15.44
15.86
15.44
15.72
151,746
+0.42(+2.75%)
Mar 10, 2006
15.13
15.40
15.13
15.30
67,609
+0.18(+1.19%)
Mar 09, 2006
14.75
15.13
14.75
15.12
65,784
+0.27(+1.82%)
Mar 08, 2006
14.50
14.97
14.50
14.85
60,897
-0.14(-0.93%)
Mar 07, 2006
14.48
14.99
14.48
14.99
32,796
+0.50(+3.45%)
Mar 06, 2006
14.51
14.58
14.49
14.49
137,100
-0.02(-0.14%)
Mar 03, 2006
14.60
14.67
14.50
14.51
33,145
-0.20(-1.36%)
Mar 02, 2006
14.85
15.00
14.48
14.71
37,316
-0.19(-1.28%)
Mar 01, 2006
15.08
15.11
14.86
14.90
7,830
-0.11(-0.73%)
Feb 28, 2006
15.20
15.25
15.00
15.01
113,584
-0.06(-0.40%)
Feb 27, 2006
15.05
15.35
14.99
15.07
708,100
-0.03(-0.20%)
Feb 24, 2006
15.00
15.10
14.85
15.10
11,260
+0.28(+1.89%)
Feb 23, 2006
15.25
15.25
14.75
14.82
10,179
-0.33(-2.18%)
Feb 22, 2006
15.20
15.20
14.70
15.15
23,889
-0.02(-0.13%)
Feb 21, 2006
14.80
15.25
14.80
15.17
91,670
-0.08(-0.52%)
Feb 17, 2006
14.57
15.45
14.50
15.25
538,553
+0.68(+4.67%)
Feb 16, 2006
14.31
14.57
14.30
14.57
46,078
+0.27(+1.89%)
Feb 15, 2006
14.43
14.44
14.25
14.30
21,333
+0.02(+0.14%)
Feb 14, 2006
14.10
14.30
14.10
14.28
13,197
+0.02(+0.14%)
Feb 13, 2006
14.25
14.43
14.25
14.26
251,945
-0.19(-1.31%)
Feb 10, 2006
14.47
14.49
14.28
14.45
28,600
+0.15(+1.05%)
Feb 09, 2006
14.10
14.43
13.79
14.30
67,067
+0.19(+1.35%)
Feb 08, 2006
14.25
14.50
14.11
14.11
2,350,778
+1.44(+11.37%)
Feb 07, 2006
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Feb 06, 2006
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Feb 03, 2006
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Feb 02, 2006
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.