Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
17.89
18.01
17.73
17.73
244,303
-0.17(-0.95%)
Apr 29, 2008
17.90
17.99
17.54
17.90
114,606
+0.00(+0.00%)
Apr 28, 2008
17.75
17.95
17.69
17.90
157,821
+0.20(+1.13%)
Apr 25, 2008
17.36
17.75
17.34
17.70
150,838
-0.05(-0.28%)
Apr 24, 2008
17.65
17.79
17.56
17.75
108,180
+0.13(+0.74%)
Apr 23, 2008
17.33
17.65
17.33
17.62
64,137
+0.20(+1.15%)
Apr 22, 2008
17.26
17.55
17.26
17.42
383,964
-0.07(-0.40%)
Apr 21, 2008
17.46
17.68
17.40
17.49
217,016
+0.09(+0.52%)
Apr 18, 2008
17.50
17.57
17.00
17.40
162,730
+0.09(+0.52%)
Apr 17, 2008
17.20
17.50
17.00
17.31
150,450
+0.11(+0.64%)
Apr 16, 2008
17.20
17.20
16.81
17.20
48,161
+0.22(+1.30%)
Apr 15, 2008
16.83
17.18
16.83
16.98
46,548
+0.14(+0.83%)
Apr 14, 2008
16.75
17.00
16.32
16.84
50,959
-0.10(-0.59%)
Apr 11, 2008
17.05
17.20
16.75
16.94
102,517
-0.21(-1.22%)
Apr 10, 2008
17.76
17.99
16.57
17.15
255,505
-0.44(-2.50%)
Apr 09, 2008
17.61
17.61
17.40
17.59
37,848
-0.03(-0.17%)
Apr 08, 2008
17.50
17.82
17.30
17.62
39,865
+0.09(+0.51%)
Apr 07, 2008
17.75
17.76
17.39
17.53
44,239
-0.22(-1.24%)
Apr 04, 2008
17.68
18.09
17.55
17.75
67,401
+0.11(+0.62%)
Apr 03, 2008
18.00
18.00
17.49
17.64
65,254
-0.46(-2.54%)
Apr 02, 2008
17.17
18.13
17.17
18.10
81,785
+0.66(+3.78%)
Apr 01, 2008
17.62
17.64
16.99
17.44
91,581
-0.18(-1.02%)
Mar 31, 2008
17.19
17.62
16.81
17.62
97,655
+0.40(+2.32%)
Mar 28, 2008
17.83
17.92
16.95
17.22
79,884
-0.64(-3.58%)
Mar 27, 2008
17.75
18.09
17.74
17.86
92,586
+0.10(+0.56%)
Mar 26, 2008
17.85
17.87
17.61
17.76
110,524
-0.10(-0.56%)
Mar 25, 2008
17.77
18.02
17.55
17.86
121,577
-0.13(-0.72%)
Mar 24, 2008
16.80
17.99
16.80
17.99
225,232
+1.17(+6.96%)
Mar 21, 2008
16.84
16.84
16.27
16.82
144,991
+0.00(+0.00%)
Mar 20, 2008
16.84
16.84
16.27
16.82
144,991
+0.11(+0.66%)
Mar 19, 2008
16.77
17.24
16.58
16.71
104,920
+0.03(+0.18%)
Mar 18, 2008
16.76
17.08
16.39
16.68
117,931
+0.05(+0.30%)
Mar 17, 2008
16.75
16.85
16.25
16.63
111,839
-0.47(-2.75%)
Mar 14, 2008
17.20
17.60
16.26
17.10
126,468
-0.18(-1.04%)
Mar 13, 2008
16.92
17.28
16.50
17.28
56,694
+0.36(+2.13%)
Mar 12, 2008
16.12
17.48
16.08
16.92
118,524
+0.80(+4.96%)
Mar 11, 2008
15.92
16.37
15.92
16.12
91,946
+0.22(+1.38%)
Mar 10, 2008
15.52
16.29
15.52
15.90
111,148
+0.40(+2.58%)
Mar 07, 2008
15.77
15.84
15.50
15.50
105,304
-0.10(-0.64%)
Mar 06, 2008
15.66
15.89
15.60
15.60
89,635
-0.32(-2.01%)
Mar 05, 2008
15.75
16.08
15.70
15.92
114,852
+0.23(+1.47%)
Mar 04, 2008
15.67
15.70
15.58
15.69
27,544
+0.09(+0.58%)
Mar 03, 2008
15.97
16.05
15.50
15.60
66,441
-0.37(-2.32%)
Feb 29, 2008
15.96
16.36
15.96
15.97
50,382
-0.03(-0.19%)
Feb 28, 2008
15.90
16.26
15.69
16.00
65,287
+0.04(+0.25%)
Feb 27, 2008
16.00
16.25
15.85
15.96
35,689
-0.04(-0.25%)
Feb 26, 2008
15.50
16.20
15.50
16.00
212,967
+0.45(+2.89%)
Feb 25, 2008
15.51
15.58
15.50
15.55
36,592
+0.04(+0.26%)
Feb 22, 2008
15.60
15.60
15.06
15.51
61,704
-0.18(-1.15%)
Feb 21, 2008
15.60
15.71
15.37
15.69
100,549
+0.00(+0.00%)
Feb 20, 2008
15.52
15.80
15.30
15.69
64,560
+0.39(+2.55%)
Feb 19, 2008
15.60
15.70
15.28
15.30
39,026
-0.50(-3.16%)
Feb 18, 2008
15.80
15.80
15.80
15.80
0
+0.00(+0.00%)
Feb 15, 2008
15.60
15.85
15.60
15.80
248,734
+0.14(+0.89%)
Feb 14, 2008
15.64
15.91
15.57
15.66
113,754
+0.06(+0.38%)
Feb 13, 2008
15.35
15.64
15.30
15.60
103,187
+0.26(+1.69%)
Feb 12, 2008
15.30
15.50
15.26
15.34
67,595
+0.09(+0.59%)
Feb 11, 2008
15.00
15.42
15.00
15.25
104,030
+0.09(+0.59%)
Feb 08, 2008
15.06
15.34
15.02
15.16
76,159
+0.11(+0.73%)
Feb 07, 2008
15.00
15.36
15.00
15.05
143,300
-0.06(-0.40%)
Feb 06, 2008
15.21
15.35
15.00
15.11
87,962
-0.04(-0.26%)
Feb 05, 2008
15.42
15.69
15.00
15.15
214,126
-0.33(-2.13%)
Feb 04, 2008
15.84
15.84
15.26
15.48
127,737
-0.08(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.