Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.99	17.44	16.63	16.63	87,679	-0.20(-1.19%)
Apr 29, 2010	16.96	17.08	16.63	16.83	50,100	-0.31(-1.81%)
Apr 28, 2010	17.00	17.14	17.00	17.14	54,284	+0.09(+0.53%)
Apr 27, 2010	16.69	17.20	16.58	17.05	172,211	+0.21(+1.25%)
Apr 26, 2010	17.07	17.30	16.81	16.84	33,756	-0.41(-2.38%)
Apr 23, 2010	17.24	17.34	17.02	17.25	16,549	+0.01(+0.06%)
Apr 22, 2010	16.63	17.25	16.54	17.24	58,555	+0.31(+1.83%)
Apr 21, 2010	16.81	17.02	16.35	16.93	35,750	+0.17(+1.01%)
Apr 20, 2010	16.71	16.88	16.71	16.76	16,650	-0.03(-0.18%)
Apr 19, 2010	16.50	16.84	16.50	16.79	337,173	+0.06(+0.36%)
Apr 16, 2010	16.46	16.79	16.46	16.73	23,269	+0.08(+0.48%)
Apr 15, 2010	16.70	16.70	16.50	16.65	14,199	-0.08(-0.48%)
Apr 14, 2010	16.47	16.97	16.47	16.73	31,849	+0.42(+2.58%)
Apr 13, 2010	16.49	16.49	16.30	16.31	42,581	-0.16(-0.97%)
Apr 12, 2010	17.18	17.18	16.40	16.47	16,448	-0.20(-1.20%)
Apr 09, 2010	16.48	17.31	16.05	16.67	48,799	+0.37(+2.27%)
Apr 08, 2010	15.95	16.68	15.62	16.30	244,653	+0.30(+1.88%)
Apr 07, 2010	15.50	16.00	15.50	16.00	487,750	+0.83(+5.47%)
Apr 06, 2010	15.49	15.49	14.69	15.17	21,718	-0.18(-1.17%)
Apr 05, 2010	14.71	15.48	14.59	15.35	26,558	+0.80(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.