Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.64	21.80	21.13	21.33	65,875	+0.10(+0.47%)
Apr 27, 2007	21.45	21.66	21.00	21.23	23,675	-0.27(-1.26%)
Apr 26, 2007	21.49	21.50	21.00	21.50	48,313	+0.28(+1.32%)
Apr 25, 2007	20.56	21.50	20.39	21.22	496,074	+0.51(+2.46%)
Apr 24, 2007	20.74	20.89	20.31	20.71	96,334	+0.07(+0.34%)
Apr 23, 2007	20.89	21.00	20.57	20.64	199,461	-0.24(-1.15%)
Apr 20, 2007	21.00	21.05	20.75	20.88	372,800	-0.05(-0.24%)
Apr 19, 2007	20.86	21.10	20.72	20.93	59,776	-0.09(-0.43%)
Apr 18, 2007	21.00	21.15	20.83	21.02	55,937	-0.02(-0.10%)
Apr 17, 2007	21.09	21.09	20.90	21.04	54,643	-0.06(-0.28%)
Apr 16, 2007	21.17	21.20	20.80	21.10	141,780	-0.07(-0.33%)
Apr 13, 2007	21.09	21.37	21.01	21.17	53,713	-0.04(-0.19%)
Apr 12, 2007	21.45	21.45	21.13	21.21	45,276	-0.30(-1.39%)
Apr 11, 2007	21.10	21.62	20.92	21.51	201,387	+0.40(+1.89%)
Apr 10, 2007	20.99	21.23	20.85	21.11	452,434	+0.22(+1.05%)
Apr 09, 2007	20.66	20.98	20.30	20.89	64,734	+0.46(+2.25%)
Apr 05, 2007	20.08	20.79	20.00	20.43	192,193	+0.38(+1.90%)
Apr 04, 2007	19.90	20.18	19.85	20.05	77,537	+0.16(+0.80%)
Apr 03, 2007	19.68	19.90	19.56	19.89	76,156	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.