Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.75	11.88	11.69	11.88	24,064	+0.13(+1.11%)
Jan 30, 2012	11.82	11.82	11.67	11.75	20,245	-0.08(-0.68%)
Jan 27, 2012	11.99	11.99	11.65	11.83	62,114	-0.06(-0.50%)
Jan 26, 2012	11.98	11.99	11.82	11.89	43,478	+0.00(+0.00%)
Jan 25, 2012	11.80	11.90	11.77	11.89	17,844	+0.04(+0.34%)
Jan 24, 2012	11.72	11.97	11.68	11.85	54,701	+0.13(+1.11%)
Jan 23, 2012	11.65	11.80	11.65	11.72	22,964	+0.08(+0.69%)
Jan 20, 2012	11.78	11.79	11.61	11.64	37,526	-0.06(-0.51%)
Jan 19, 2012	11.86	11.86	11.69	11.70	29,746	-0.08(-0.68%)
Jan 18, 2012	11.70	11.86	11.67	11.78	66,894	+0.13(+1.12%)
Jan 17, 2012	11.50	11.69	11.47	11.65	34,865	+0.08(+0.69%)
Jan 16, 2012	11.59	11.59	11.40	11.57	22,027	+0.17(+1.49%)
Jan 13, 2012	11.40	11.50	11.36	11.40	26,262	-0.05(-0.44%)
Jan 12, 2012	11.55	11.55	11.43	11.45	27,172	-0.10(-0.87%)
Jan 11, 2012	11.36	11.63	11.36	11.55	34,935	+0.24(+2.12%)
Jan 10, 2012	11.00	11.38	11.00	11.31	210,303	-0.38(-3.25%)
Jan 09, 2012	11.53	11.69	11.51	11.69	29,122	+0.00(+0.00%)
Jan 06, 2012	11.78	11.78	11.68	11.69	35,244	-0.10(-0.85%)
Jan 05, 2012	11.69	11.80	11.63	11.79	19,594	+0.04(+0.34%)
Jan 04, 2012	11.63	11.75	11.60	11.75	14,389	+0.10(+0.86%)
Dec 30, 2011	11.62	11.66	11.59	11.65	12,784	+0.02(+0.17%)
Dec 29, 2011	11.63	11.63	11.58	11.63	19,442	-0.02(-0.17%)
Dec 28, 2011	11.68	11.73	11.61	11.65	25,453	-0.10(-0.85%)
Dec 23, 2011	11.66	11.75	11.75	11.75	19,417	+0.18(+1.56%)
Dec 21, 2011	11.40	11.59	11.32	11.57	33,642	+0.17(+1.49%)
Dec 20, 2011	11.50	11.50	11.27	11.40	33,075	-0.08(-0.70%)
Dec 19, 2011	11.31	11.54	11.25	11.48	38,683	+0.17(+1.50%)
Dec 16, 2011	11.47	11.50	11.12	11.31	26,492	-0.07(-0.62%)
Dec 15, 2011	11.26	11.38	11.00	11.38	23,894	+0.34(+3.08%)
Dec 14, 2011	11.25	11.25	10.97	11.04	26,297	-0.21(-1.87%)
Dec 13, 2011	11.11	11.27	11.10	11.25	12,803	+0.14(+1.26%)
Dec 12, 2011	11.35	11.37	11.10	11.11	27,393	-0.09(-0.80%)
Dec 09, 2011	11.47	11.47	11.20	11.20	25,248	-0.19(-1.67%)
Dec 08, 2011	11.41	11.54	11.39	11.39	20,035	+0.09(+0.80%)
Dec 07, 2011	11.76	11.76	11.30	11.30	33,316	-0.40(-3.42%)
Dec 06, 2011	11.45	11.70	11.45	11.70	53,999	+0.25(+2.18%)
Dec 05, 2011	11.41	11.48	11.34	11.45	21,500	+0.11(+0.97%)
Dec 02, 2011	11.33	11.48	11.32	11.34	15,665	-0.09(-0.79%)
Dec 01, 2011	11.50	11.50	11.32	11.43	6,326	-0.07(-0.61%)
Nov 30, 2011	11.25	11.50	11.10	11.50	23,663	+0.25(+2.22%)
Nov 29, 2011	11.16	11.25	11.01	11.25	14,290	+0.09(+0.81%)
Nov 28, 2011	11.12	11.23	11.08	11.16	14,251	+0.00(+0.00%)
Nov 25, 2011	11.25	11.33	11.16	11.16	16,482	-0.03(-0.27%)
Nov 24, 2011	11.20	11.35	11.10	11.19	30,195	+0.05(+0.45%)
Nov 23, 2011	11.21	11.21	11.00	11.14	31,920	-0.01(-0.09%)
Nov 22, 2011	10.99	11.20	10.90	11.15	29,674	+0.22(+2.01%)
Nov 21, 2011	11.05	11.07	10.86	10.93	33,302	-0.17(-1.53%)
Nov 18, 2011	11.14	11.19	11.05	11.10	11,617	+0.05(+0.45%)
Nov 17, 2011	11.40	11.40	10.94	11.05	20,664	-0.33(-2.90%)
Nov 16, 2011	11.12	11.38	11.00	11.38	26,420	+0.37(+3.36%)
Nov 15, 2011	10.71	11.15	10.68	11.01	46,778	+0.30(+2.80%)
Nov 14, 2011	10.61	10.85	10.61	10.71	32,269	+0.21(+2.00%)
Nov 11, 2011	10.70	10.78	10.47	10.50	75,250	-0.41(-3.76%)
Nov 10, 2011	10.99	10.99	10.81	10.91	28,526	+0.00(+0.00%)
Nov 09, 2011	10.98	11.04	10.84	10.91	26,410	+0.00(+0.00%)
Nov 08, 2011	10.96	10.96	10.83	10.91	21,407	+0.05(+0.46%)
Nov 07, 2011	11.01	11.01	10.83	10.86	14,413	-0.19(-1.72%)
Nov 04, 2011	11.00	11.05	10.98	11.05	22,357	+0.00(+0.00%)
Nov 03, 2011	11.00	11.24	10.92	11.05	34,996	+0.05(+0.45%)
Nov 02, 2011	10.75	11.00	10.71	11.00	25,830	+0.47(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.