Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.36	14.45	14.32	14.45	15,869	+0.13(+0.91%)
Jan 30, 2013	14.46	14.46	14.29	14.32	21,225	-0.04(-0.28%)
Jan 29, 2013	14.42	14.45	14.33	14.36	23,839	-0.06(-0.42%)
Jan 28, 2013	14.50	14.50	14.35	14.42	29,258	-0.07(-0.48%)
Jan 25, 2013	14.56	14.56	14.36	14.49	51,565	-0.05(-0.34%)
Jan 24, 2013	14.39	14.60	14.34	14.54	45,771	+0.22(+1.54%)
Jan 23, 2013	14.35	14.42	14.31	14.32	32,171	-0.07(-0.49%)
Jan 22, 2013	14.43	14.45	14.32	14.39	26,523	-0.04(-0.28%)
Jan 21, 2013	14.36	14.43	14.31	14.43	23,339	+0.13(+0.91%)
Jan 18, 2013	14.32	14.36	14.27	14.30	25,607	+0.11(+0.78%)
Jan 17, 2013	14.14	14.30	14.14	14.19	28,697	+0.05(+0.35%)
Jan 16, 2013	14.39	14.40	14.14	14.14	51,995	-0.17(-1.19%)
Jan 15, 2013	14.25	14.33	14.24	14.31	25,561	+0.10(+0.70%)
Jan 14, 2013	14.17	14.29	14.17	14.21	30,750	+0.01(+0.07%)
Jan 11, 2013	14.20	14.25	14.15	14.20	16,114	+0.00(+0.00%)
Jan 10, 2013	14.18	14.24	14.15	14.20	18,003	+0.00(+0.00%)
Jan 09, 2013	14.14	14.22	14.10	14.20	16,860	+0.07(+0.50%)
Jan 08, 2013	14.18	14.21	14.12	14.13	17,297	+0.04(+0.28%)
Jan 07, 2013	14.13	14.18	14.04	14.09	23,837	-0.07(-0.49%)
Jan 04, 2013	14.10	14.16	14.05	14.16	24,124	+0.06(+0.43%)
Jan 03, 2013	14.04	14.10	14.00	14.10	26,047	+0.06(+0.43%)
Jan 02, 2013	13.87	14.07	13.78	14.04	37,637	+0.26(+1.89%)
Dec 31, 2012		13.78	13.78	13.78	0	+0.03(+0.22%)
Dec 28, 2012	13.76	13.88	13.75	13.75	19,003	-0.07(-0.51%)
Dec 27, 2012	13.89	13.91	13.79	13.82	19,718	-0.13(-0.93%)
Dec 24, 2012		13.95	13.95	13.95	0	-0.03(-0.21%)
Dec 21, 2012	14.15	14.15	13.91	13.98	38,797	-0.04(-0.29%)
Dec 20, 2012	14.05	14.08	14.00	14.02	44,982	-0.03(-0.21%)
Dec 19, 2012	14.10	14.10	13.98	14.05	30,635	-0.03(-0.21%)
Dec 18, 2012	14.05	14.08	14.00	14.08	32,468	+0.08(+0.57%)
Dec 17, 2012	14.04	14.08	13.97	14.00	39,490	-0.03(-0.21%)
Dec 14, 2012	13.92	14.07	13.92	14.03	32,732	-0.01(-0.07%)
Dec 13, 2012	14.09	14.09	13.89	14.04	25,571	+0.04(+0.29%)
Dec 12, 2012	13.95	14.08	13.89	14.00	19,980	+0.09(+0.65%)
Dec 11, 2012	13.95	14.08	13.90	13.91	42,652	-0.16(-1.14%)
Dec 10, 2012	14.00	14.09	13.92	14.07	23,435	+0.09(+0.64%)
Dec 07, 2012	14.07	14.07	13.91	13.98	13,428	+0.02(+0.14%)
Dec 06, 2012	13.94	14.05	13.75	13.96	43,950	+0.13(+0.94%)
Dec 05, 2012	13.57	13.94	13.57	13.83	44,275	+0.25(+1.84%)
Dec 04, 2012	13.46	13.65	13.35	13.58	51,546	-0.27(-1.95%)
Nov 30, 2012	13.93	13.93	13.76	13.85	23,356	-0.03(-0.22%)
Nov 29, 2012	13.91	13.99	13.84	13.88	12,223	-0.02(-0.14%)
Nov 28, 2012	13.89	13.97	13.88	13.90	12,990	-0.10(-0.71%)
Nov 27, 2012	13.96	14.08	13.94	14.00	31,882	+0.05(+0.36%)
Nov 26, 2012	14.00	14.00	13.91	13.95	27,121	-0.02(-0.14%)
Nov 24, 2012	13.94	13.97	13.87	13.97	27,778	+0.00(+0.00%)
Nov 23, 2012	13.94	13.97	13.87	13.97	27,778	+0.09(+0.65%)
Nov 22, 2012	13.83	13.93	13.79	13.88	11,793	+0.07(+0.51%)
Nov 21, 2012	13.74	13.85	13.73	13.81	16,803	+0.07(+0.51%)
Nov 20, 2012	13.60	13.86	13.60	13.74	24,702	+0.17(+1.25%)
Nov 19, 2012	13.55	13.67	13.51	13.57	40,626	+0.08(+0.59%)
Nov 16, 2012	13.38	13.49	13.35	13.49	31,270	+0.13(+0.97%)
Nov 15, 2012	13.70	13.70	13.31	13.36	54,976	-0.28(-2.05%)
Nov 14, 2012	13.66	13.73	13.44	13.64	29,139	+0.05(+0.37%)
Nov 13, 2012	13.27	13.65	13.25	13.59	42,032	+0.31(+2.33%)
Nov 12, 2012	13.64	13.67	13.26	13.28	42,816	-0.32(-2.35%)
Nov 09, 2012	13.77	13.77	13.25	13.60	104,986	-0.39(-2.79%)
Nov 08, 2012	14.04	14.05	13.89	13.99	43,563	-0.04(-0.29%)
Nov 07, 2012	14.03	14.06	13.91	14.03	37,028	+0.01(+0.07%)
Nov 06, 2012	14.15	14.18	14.00	14.02	47,971	-0.14(-0.99%)
Nov 05, 2012	14.15	14.20	14.15	14.16	18,092	-0.01(-0.07%)
Nov 02, 2012	14.18	14.20	14.10	14.17	14,787	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.