Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.62	11.66	11.59	11.65	12,784	+0.02(+0.17%)
Dec 29, 2011	11.63	11.63	11.58	11.63	19,442	-0.02(-0.17%)
Dec 28, 2011	11.68	11.73	11.61	11.65	25,453	-0.10(-0.85%)
Dec 23, 2011	11.66	11.75	11.75	11.75	19,417	+0.18(+1.56%)
Dec 21, 2011	11.40	11.59	11.32	11.57	33,642	+0.17(+1.49%)
Dec 20, 2011	11.50	11.50	11.27	11.40	33,075	-0.08(-0.70%)
Dec 19, 2011	11.31	11.54	11.25	11.48	38,683	+0.17(+1.50%)
Dec 16, 2011	11.47	11.50	11.12	11.31	26,492	-0.07(-0.62%)
Dec 15, 2011	11.26	11.38	11.00	11.38	23,894	+0.34(+3.08%)
Dec 14, 2011	11.25	11.25	10.97	11.04	26,297	-0.21(-1.87%)
Dec 13, 2011	11.11	11.27	11.10	11.25	12,803	+0.14(+1.26%)
Dec 12, 2011	11.35	11.37	11.10	11.11	27,393	-0.09(-0.80%)
Dec 09, 2011	11.47	11.47	11.20	11.20	25,248	-0.19(-1.67%)
Dec 08, 2011	11.41	11.54	11.39	11.39	20,035	+0.09(+0.80%)
Dec 07, 2011	11.76	11.76	11.30	11.30	33,316	-0.40(-3.42%)
Dec 06, 2011	11.45	11.70	11.45	11.70	53,999	+0.25(+2.18%)
Dec 05, 2011	11.41	11.48	11.34	11.45	21,500	+0.11(+0.97%)
Dec 02, 2011	11.33	11.48	11.32	11.34	15,665	-0.09(-0.79%)
Dec 01, 2011	11.50	11.50	11.32	11.43	6,326	-0.07(-0.61%)
Nov 30, 2011	11.25	11.50	11.10	11.50	23,663	+0.25(+2.22%)
Nov 29, 2011	11.16	11.25	11.01	11.25	14,290	+0.09(+0.81%)
Nov 28, 2011	11.12	11.23	11.08	11.16	14,251	+0.00(+0.00%)
Nov 25, 2011	11.25	11.33	11.16	11.16	16,482	-0.03(-0.27%)
Nov 24, 2011	11.20	11.35	11.10	11.19	30,195	+0.05(+0.45%)
Nov 23, 2011	11.21	11.21	11.00	11.14	31,920	-0.01(-0.09%)
Nov 22, 2011	10.99	11.20	10.90	11.15	29,674	+0.22(+2.01%)
Nov 21, 2011	11.05	11.07	10.86	10.93	33,302	-0.17(-1.53%)
Nov 18, 2011	11.14	11.19	11.05	11.10	11,617	+0.05(+0.45%)
Nov 17, 2011	11.40	11.40	10.94	11.05	20,664	-0.33(-2.90%)
Nov 16, 2011	11.12	11.38	11.00	11.38	26,420	+0.37(+3.36%)
Nov 15, 2011	10.71	11.15	10.68	11.01	46,778	+0.30(+2.80%)
Nov 14, 2011	10.61	10.85	10.61	10.71	32,269	+0.21(+2.00%)
Nov 11, 2011	10.70	10.78	10.47	10.50	75,250	-0.41(-3.76%)
Nov 10, 2011	10.99	10.99	10.81	10.91	28,526	+0.00(+0.00%)
Nov 09, 2011	10.98	11.04	10.84	10.91	26,410	+0.00(+0.00%)
Nov 08, 2011	10.96	10.96	10.83	10.91	21,407	+0.05(+0.46%)
Nov 07, 2011	11.01	11.01	10.83	10.86	14,413	-0.19(-1.72%)
Nov 04, 2011	11.00	11.05	10.98	11.05	22,357	+0.00(+0.00%)
Nov 03, 2011	11.00	11.24	10.92	11.05	34,996	+0.05(+0.45%)
Nov 02, 2011	10.75	11.00	10.71	11.00	25,830	+0.47(+4.46%)
Nov 01, 2011	10.66	10.90	10.42	10.53	75,385	-0.56(-5.05%)
Oct 31, 2011	11.17	11.17	10.90	11.09	24,675	-0.01(-0.09%)
Oct 28, 2011	11.11	11.28	11.10	11.10	15,480	+0.00(+0.00%)
Oct 27, 2011	11.13	11.27	11.03	11.10	22,142	-0.09(-0.80%)
Oct 26, 2011	11.23	11.25	11.13	11.19	47,932	-0.10(-0.89%)
Oct 25, 2011	11.23	11.38	11.10	11.29	69,055	+0.19(+1.71%)
Oct 24, 2011	10.69	11.32	10.69	11.10	71,290	+0.45(+4.23%)
Oct 21, 2011	10.41	10.71	10.41	10.65	46,492	+0.34(+3.30%)
Oct 20, 2011	10.11	10.39	10.11	10.31	22,612	+0.16(+1.58%)
Oct 19, 2011	9.820	10.15	9.820	10.15	44,429	+0.33(+3.36%)
Oct 18, 2011	9.850	9.870	9.710	9.820	42,585	-0.03(-0.30%)
Oct 17, 2011	10.13	10.13	9.800	9.850	35,543	+0.06(+0.61%)
Oct 14, 2011	9.690	10.08	9.690	9.790	136,493	+0.18(+1.87%)
Oct 13, 2011	9.850	9.850	9.600	9.610	26,650	-0.09(-0.93%)
Oct 12, 2011	9.610	9.980	9.600	9.700	39,587	+0.19(+2.00%)
Oct 11, 2011	9.700	9.790	9.510	9.510	69,601	-0.04(-0.42%)
Oct 07, 2011	9.700	9.920	9.550	9.550	28,896	-0.09(-0.93%)
Oct 06, 2011	9.790	9.790	9.600	9.640	32,061	+0.14(+1.47%)
Oct 05, 2011	9.370	9.600	9.180	9.500	78,372	+0.11(+1.17%)
Oct 04, 2011	10.00	10.00	9.060	9.390	161,509	-0.61(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.