Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.51	14.76	14.37	14.63	48,830	+0.17(+1.18%)
Feb 26, 2016	14.35	14.61	14.35	14.46	25,592	+0.19(+1.33%)
Feb 25, 2016	14.46	14.49	14.01	14.27	85,047	-0.16(-1.11%)
Feb 24, 2016	14.25	14.50	14.24	14.43	45,168	+0.08(+0.56%)
Feb 23, 2016	14.50	14.59	14.22	14.35	51,000	-0.15(-1.03%)
Feb 22, 2016	14.30	14.63	14.30	14.50	44,179	+0.24(+1.68%)
Feb 19, 2016	14.26	14.50	14.25	14.26	53,147	-0.12(-0.83%)
Feb 18, 2016	14.34	14.53	14.34	14.38	57,397	+0.04(+0.28%)
Feb 17, 2016	14.51	14.56	14.23	14.34	63,747	-0.12(-0.83%)
Feb 16, 2016	13.93	14.47	13.85	14.46	67,342	+0.61(+4.40%)
Feb 12, 2016		13.85	13.85	13.85	0	+0.07(+0.51%)
Feb 11, 2016	13.80	13.90	13.64	13.78	37,675	-0.15(-1.08%)
Feb 10, 2016	13.55	14.00	13.55	13.93	53,351	+0.45(+3.34%)
Feb 09, 2016	13.58	13.59	13.45	13.48	94,312	-0.14(-1.03%)
Feb 08, 2016	13.60	13.66	13.33	13.62	86,830	+0.01(+0.07%)
Feb 05, 2016	13.61	13.74	13.54	13.61	35,736	-0.07(-0.51%)
Feb 04, 2016	13.59	13.85	13.32	13.68	91,173	+0.00(+0.00%)
Feb 03, 2016	13.59	13.85	13.59	13.68	56,273	-0.16(-1.16%)
Feb 02, 2016	13.81	13.90	13.60	13.84	58,419	-0.06(-0.43%)
Feb 01, 2016	13.82	14.00	13.73	13.90	50,329	-0.05(-0.36%)
Jan 29, 2016	13.70	14.20	13.70	13.95	56,544	+0.23(+1.68%)
Jan 28, 2016	13.78	13.85	13.56	13.72	56,545	-0.06(-0.44%)
Jan 27, 2016	13.44	13.78	13.25	13.78	43,761	+0.31(+2.30%)
Jan 26, 2016	13.16	13.51	13.11	13.47	20,709	+0.31(+2.36%)
Jan 25, 2016	13.43	13.44	13.15	13.16	58,514	-0.27(-2.01%)
Jan 22, 2016	13.45	13.62	13.35	13.43	39,472	+0.09(+0.67%)
Jan 21, 2016	13.31	13.61	13.00	13.34	57,461	-0.04(-0.30%)
Jan 20, 2016	13.04	13.42	12.75	13.38	67,825	+0.22(+1.67%)
Jan 19, 2016		13.55	12.90	13.16	89,369	+0.28(+2.17%)
Jan 18, 2016	12.85	13.09	12.79	12.88	51,385	-0.35(-2.65%)
Jan 15, 2016	13.13	13.47	12.93	13.23	106,545	-0.13(-0.97%)
Jan 14, 2016	13.58	13.58	13.14	13.36	69,568	-0.15(-1.11%)
Jan 13, 2016	14.25	14.40	13.51	13.51	89,370	-0.54(-3.84%)
Jan 12, 2016	13.90	14.25	13.81	14.05	76,310	+0.22(+1.59%)
Jan 11, 2016	14.11	14.35	13.79	13.83	65,478	-0.29(-2.05%)
Jan 08, 2016	13.94	14.19	13.94	14.12	54,834	+0.26(+1.88%)
Jan 07, 2016	14.03	14.18	13.69	13.86	97,317	-0.42(-2.94%)
Jan 06, 2016	14.42	14.50	14.23	14.28	39,529	-0.21(-1.45%)
Jan 05, 2016	14.38	14.70	14.38	14.49	41,967	+0.25(+1.76%)
Jan 04, 2016	14.40	14.43	14.05	14.24	50,217	-0.15(-1.04%)
Dec 31, 2015		14.39	14.39	14.39	0	-0.16(-1.10%)
Dec 30, 2015	14.40	14.67	14.35	14.55	35,770	+0.20(+1.39%)
Dec 29, 2015	14.11	14.45	14.11	14.35	46,700	+0.16(+1.13%)
Dec 24, 2015		14.19	14.19	14.19	0	-0.05(-0.35%)
Dec 23, 2015	13.95	14.29	13.90	14.24	60,681	+0.34(+2.45%)
Dec 22, 2015	13.77	13.95	13.77	13.90	66,438	+0.10(+0.72%)
Dec 21, 2015	13.77	14.14	13.63	13.80	94,732	+0.16(+1.17%)
Dec 18, 2015	13.45	13.74	13.35	13.64	60,267	+0.23(+1.72%)
Dec 17, 2015	14.12	14.13	13.30	13.41	172,343	-0.59(-4.21%)
Dec 16, 2015	13.67	14.06	13.58	14.00	89,733	+0.25(+1.82%)
Dec 15, 2015	13.25	13.86	13.10	13.75	139,377	+0.63(+4.80%)
Dec 14, 2015	14.10	14.29	12.93	13.12	294,024	-1.12(-7.87%)
Dec 11, 2015	14.45	14.54	14.17	14.24	96,601	-0.25(-1.73%)
Dec 10, 2015	14.82	14.82	14.42	14.49	72,722	-0.29(-1.96%)
Dec 09, 2015	14.55	14.81	14.46	14.78	57,463	+0.24(+1.65%)
Dec 08, 2015	14.50	14.59	14.36	14.54	78,707	-0.09(-0.62%)
Dec 07, 2015	15.00	15.00	14.55	14.63	54,456	-0.35(-2.34%)
Dec 04, 2015	15.09	15.19	14.94	14.98	71,965	-0.15(-0.99%)
Dec 03, 2015	15.38	15.39	15.06	15.13	45,757	-0.25(-1.63%)
Dec 02, 2015	15.11	15.60	15.08	15.38	49,092	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.