Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.400
4.540
4.300
4.410
343,363
+0.03(+0.68%)
Apr 29, 2020
4.120
4.390
4.040
4.380
260,402
+0.20(+4.78%)
Apr 28, 2020
4.270
4.270
4.000
4.180
113,442
+0.00(+0.00%)
Apr 27, 2020
4.100
4.200
3.910
4.180
106,473
+0.13(+3.21%)
Apr 24, 2020
4.130
4.190
4.020
4.050
156,452
-0.10(-2.41%)
Apr 23, 2020
3.950
4.180
3.950
4.150
177,681
+0.17(+4.27%)
Apr 22, 2020
3.980
4.020
3.880
3.980
64,332
+0.08(+2.05%)
Apr 21, 2020
3.970
4.020
3.830
3.900
76,747
-0.07(-1.76%)
Apr 20, 2020
4.040
4.040
3.880
3.970
108,088
-0.04(-1.00%)
Apr 17, 2020
4.070
4.100
3.900
4.010
105,767
+0.14(+3.62%)
Apr 16, 2020
3.960
4.020
3.810
3.870
141,084
+0.00(+0.00%)
Apr 15, 2020
3.990
4.000
3.840
3.870
119,291
-0.21(-5.15%)
Apr 14, 2020
4.130
4.170
3.950
4.080
119,736
+0.06(+1.49%)
Apr 13, 2020
3.910
4.100
3.870
4.020
117,464
+0.16(+4.15%)
Apr 09, 2020
3.860
3.860
3.860
0
+0.26(+7.22%)
Apr 08, 2020
3.700
3.850
3.550
3.600
410,270
-0.14(-3.74%)
Apr 07, 2020
3.940
4.100
3.620
3.740
344,399
-0.07(-1.84%)
Apr 06, 2020
3.400
3.850
3.400
3.810
156,367
+0.44(+13.06%)
Apr 03, 2020
3.510
3.520
3.330
3.370
75,390
-0.07(-2.03%)
Apr 02, 2020
3.430
3.590
3.330
3.440
93,245
+0.04(+1.18%)
Apr 01, 2020
3.400
3.610
3.340
3.400
130,158
-0.09(-2.58%)
Mar 31, 2020
3.350
3.700
3.320
3.490
326,067
+0.18(+5.44%)
Mar 30, 2020
3.200
3.460
2.960
3.310
269,101
+0.06(+1.85%)
Mar 27, 2020
3.500
3.500
3.200
3.250
163,153
-0.40(-10.96%)
Mar 26, 2020
3.670
3.850
3.400
3.650
292,593
+0.12(+3.40%)
Mar 25, 2020
3.380
4.010
3.300
3.530
440,402
+0.14(+4.13%)
Mar 24, 2020
3.150
3.590
3.050
3.390
322,046
+0.37(+12.25%)
Mar 23, 2020
2.850
3.200
2.750
3.020
199,110
+0.16(+5.59%)
Mar 20, 2020
2.860
3.230
2.780
2.860
294,164
+0.22(+8.33%)
Mar 19, 2020
2.650
2.690
2.340
2.640
204,668
+0.34(+14.78%)
Mar 18, 2020
2.450
2.580
2.260
2.300
262,073
-0.23(-9.09%)
Mar 17, 2020
2.910
2.930
2.380
2.530
236,532
-0.32(-11.23%)
Mar 16, 2020
3.160
3.160
2.770
2.850
341,610
-0.46(-13.90%)
Mar 13, 2020
3.000
3.310
2.540
3.310
294,230
+0.99(+42.67%)
Mar 12, 2020
2.500
2.710
2.250
2.320
355,808
-0.27(-10.42%)
Mar 11, 2020
2.910
2.910
2.580
2.590
164,578
-0.25(-8.80%)
Mar 10, 2020
3.140
3.140
2.720
2.840
237,820
+0.08(+2.90%)
Mar 09, 2020
2.950
3.010
2.670
2.760
255,039
-0.36(-11.54%)
Mar 06, 2020
3.230
3.290
3.120
3.120
135,438
-0.14(-4.29%)
Mar 05, 2020
3.460
3.460
3.230
3.260
113,672
-0.19(-5.51%)
Mar 04, 2020
3.550
3.550
3.380
3.450
94,096
+0.09(+2.68%)
Mar 03, 2020
3.500
3.600
3.320
3.360
151,366
-0.08(-2.33%)
Mar 02, 2020
3.150
3.490
3.150
3.440
204,313
+0.28(+8.86%)
Feb 28, 2020
3.390
3.390
3.130
3.160
221,357
-0.28(-8.14%)
Feb 27, 2020
3.570
3.570
3.300
3.440
126,697
-0.11(-3.10%)
Feb 26, 2020
3.600
3.600
3.520
3.550
97,289
+0.02(+0.57%)
Feb 25, 2020
3.650
3.670
3.460
3.530
197,571
-0.17(-4.59%)
Feb 24, 2020
3.700
3.740
3.660
3.700
164,431
-0.09(-2.37%)
Feb 21, 2020
3.820
3.840
3.760
3.790
189,020
-0.05(-1.30%)
Feb 20, 2020
3.790
3.940
3.780
3.840
68,472
+0.03(+0.79%)
Feb 19, 2020
3.750
3.830
3.700
3.810
99,174
+0.06(+1.60%)
Feb 18, 2020
3.760
3.850
3.710
3.750
101,216
-0.06(-1.57%)
Feb 14, 2020
3.810
3.810
3.810
0
-0.13(-3.30%)
Feb 13, 2020
4.000
4.010
3.900
3.940
90,515
-0.04(-1.01%)
Feb 12, 2020
3.770
4.010
3.770
3.980
239,488
+0.26(+6.99%)
Feb 11, 2020
3.740
3.780
3.600
3.720
146,512
-0.03(-0.80%)
Feb 10, 2020
3.860
3.860
3.720
3.750
276,453
-0.15(-3.85%)
Feb 07, 2020
4.050
4.070
3.860
3.900
309,508
-0.18(-4.41%)
Feb 06, 2020
4.060
4.170
4.060
4.080
69,602
-0.03(-0.73%)
Feb 05, 2020
4.050
4.190
4.050
4.110
85,783
+0.04(+0.98%)
Feb 04, 2020
4.240
4.260
4.060
4.070
111,666
-0.13(-3.10%)
Feb 03, 2020
4.020
4.210
4.000
4.200
132,337
+0.11(+2.69%)
Jan 31, 2020
4.200
4.200
4.050
4.090
110,058
-0.12(-2.85%)
Jan 30, 2020
4.370
4.370
4.180
4.210
190,350
-0.17(-3.88%)
Jan 29, 2020
4.420
4.450
4.370
4.380
103,090
-0.05(-1.13%)
Jan 28, 2020
4.470
4.500
4.420
4.430
121,992
-0.07(-1.56%)
Jan 27, 2020
4.550
4.570
4.480
4.500
141,245
-0.11(-2.39%)
Jan 24, 2020
4.660
4.790
4.600
4.610
181,846
-0.12(-2.54%)
Jan 23, 2020
4.610
4.810
4.580
4.730
206,326
+0.12(+2.60%)
Jan 22, 2020
4.650
4.660
4.590
4.610
123,179
-0.04(-0.86%)
Jan 21, 2020
4.750
4.750
4.610
4.650
206,546
-0.10(-2.11%)
Jan 20, 2020
4.780
4.790
4.720
4.750
61,759
-0.08(-1.66%)
Jan 17, 2020
4.880
4.910
4.810
4.830
57,083
-0.02(-0.41%)
Jan 16, 2020
4.820
4.920
4.780
4.850
118,488
+0.07(+1.46%)
Jan 15, 2020
4.730
4.880
4.730
4.780
123,098
+0.01(+0.21%)
Jan 14, 2020
4.700
4.770
4.700
4.770
78,696
+0.02(+0.42%)
Jan 13, 2020
4.750
4.750
4.630
4.750
61,126
-0.01(-0.21%)
Jan 10, 2020
4.750
4.800
4.700
4.760
111,829
-0.01(-0.21%)
Jan 09, 2020
4.560
4.800
4.540
4.770
243,096
+0.23(+5.07%)
Jan 08, 2020
4.610
4.680
4.540
4.540
134,027
-0.12(-2.58%)
Jan 07, 2020
4.540
4.700
4.540
4.660
161,250
+0.11(+2.42%)
Jan 06, 2020
4.660
4.660
4.470
4.550
223,486
-0.08(-1.73%)
Jan 03, 2020
4.700
4.750
4.610
4.630
170,736
-0.14(-2.94%)
Jan 02, 2020
4.790
4.860
4.700
4.770
133,916
-0.03(-0.63%)
Dec 31, 2019
4.800
4.800
4.800
0
+0.10(+2.13%)
Dec 30, 2019
4.740
4.790
4.680
4.700
142,790
-0.02(-0.42%)
Dec 27, 2019
4.760
4.760
4.640
4.720
314,218
-0.03(-0.63%)
Dec 24, 2019
4.750
4.750
4.750
0
-0.02(-0.42%)
Dec 23, 2019
4.900
4.950
4.760
4.770
233,278
-0.10(-2.05%)
Dec 20, 2019
4.960
4.970
4.820
4.870
253,370
-0.09(-1.81%)
Dec 19, 2019
4.920
5.000
4.890
4.960
139,887
+0.05(+1.02%)
Dec 18, 2019
4.900
4.950
4.780
4.910
351,318
-0.04(-0.81%)
Dec 17, 2019
5.050
5.070
4.930
4.950
218,901
-0.08(-1.59%)
Dec 16, 2019
5.000
5.050
4.860
5.030
223,807
+0.03(+0.60%)
Dec 13, 2019
4.830
5.040
4.830
5.000
269,043
+0.20(+4.17%)
Dec 12, 2019
4.760
4.880
4.690
4.800
134,668
+0.04(+0.84%)
Dec 11, 2019
5.100
5.120
4.760
4.760
413,204
-0.29(-5.74%)
Dec 10, 2019
4.830
5.080
4.780
5.050
391,274
+0.25(+5.21%)
Dec 09, 2019
4.500
4.830
4.500
4.800
627,107
+0.35(+7.87%)
Dec 06, 2019
4.400
4.500
4.360
4.450
170,608
+0.03(+0.68%)
Dec 05, 2019
4.440
4.500
4.310
4.420
181,293
-0.02(-0.45%)
Dec 04, 2019
4.640
4.650
4.350
4.440
304,355
-0.15(-3.27%)
Dec 03, 2019
4.480
4.610
4.470
4.590
177,771
+0.14(+3.15%)
Dec 02, 2019
4.700
4.720
4.440
4.450
322,845
-0.26(-5.52%)
Nov 29, 2019
4.750
4.890
4.700
4.710
123,690
-0.01(-0.21%)
Nov 28, 2019
4.700
4.750
4.700
4.720
53,680
-0.01(-0.21%)
Nov 27, 2019
4.830
4.900
4.700
4.730
195,637
-0.11(-2.27%)
Nov 26, 2019
5.200
5.230
4.820
4.840
874,332
-0.34(-6.56%)
Nov 25, 2019
4.850
5.300
4.720
5.180
565,470
+0.31(+6.37%)
Nov 22, 2019
4.600
4.900
4.600
4.870
422,307
+0.27(+5.87%)
Nov 21, 2019
4.620
4.680
4.540
4.600
249,005
-0.02(-0.43%)
Nov 20, 2019
4.470
4.640
4.390
4.620
361,329
+0.17(+3.82%)
Nov 19, 2019
4.440
4.570
4.400
4.450
334,407
-0.03(-0.67%)
Nov 18, 2019
4.670
4.690
4.390
4.480
396,498
-0.20(-4.27%)
Nov 15, 2019
4.730
4.910
4.640
4.680
269,847
-0.09(-1.89%)
Nov 14, 2019
4.800
4.800
4.630
4.770
304,029
-0.07(-1.45%)
Nov 13, 2019
5.040
5.090
4.760
4.840
283,651
-0.20(-3.97%)
Nov 12, 2019
4.600
5.290
4.600
5.040
712,063
+0.40(+8.62%)
Nov 11, 2019
4.920
4.930
4.540
4.640
587,443
-0.35(-7.01%)
Nov 08, 2019
5.500
5.600
4.910
4.990
1,034,850
-0.71(-12.46%)
Nov 07, 2019
6.300
6.900
5.420
5.700
1,810,940
-2.12(-27.11%)
Nov 06, 2019
7.830
7.920
7.780
7.820
91,153
-0.01(-0.13%)
Nov 05, 2019
8.060
8.250
7.780
7.830
210,395
-0.23(-2.85%)
Nov 04, 2019
7.860
8.100
7.820
8.060
227,242
+0.22(+2.81%)
Nov 01, 2019
7.860
8.040
7.760
7.840
121,735
+0.02(+0.26%)
Oct 31, 2019
7.920
8.060
7.750
7.820
178,264
-0.08(-1.01%)
Oct 30, 2019
7.790
7.970
7.690
7.900
122,913
+0.10(+1.28%)
Oct 29, 2019
7.880
7.880
7.650
7.800
164,102
-0.06(-0.76%)
Oct 28, 2019
7.830
8.040
7.800
7.860
209,570
-0.02(-0.25%)
Oct 25, 2019
7.830
8.000
7.830
7.880
126,344
+0.08(+1.03%)
Oct 24, 2019
8.250
8.280
7.750
7.800
264,369
-0.40(-4.88%)
Oct 23, 2019
7.960
8.210
7.960
8.200
164,740
+0.25(+3.14%)
Oct 22, 2019
7.880
8.200
7.750
7.950
293,579
+0.12(+1.53%)
Oct 21, 2019
7.780
8.020
7.780
7.830
131,567
+0.07(+0.90%)
Oct 18, 2019
7.660
7.830
7.620
7.760
141,256
+0.14(+1.84%)
Oct 17, 2019
7.370
7.840
7.370
7.620
247,742
+0.27(+3.67%)
Oct 16, 2019
7.120
7.360
7.050
7.350
124,238
+0.21(+2.94%)
Oct 15, 2019
7.390
7.390
7.120
7.140
200,071
-0.25(-3.38%)
Oct 11, 2019
7.390
7.390
7.390
0
+0.00(+0.00%)
Oct 10, 2019
7.430
7.490
7.370
7.390
91,147
-0.03(-0.40%)
Oct 09, 2019
7.360
7.520
7.360
7.420
90,939
+0.09(+1.23%)
Oct 08, 2019
7.430
7.470
7.250
7.330
128,109
-0.15(-2.01%)
Oct 07, 2019
7.430
7.650
7.320
7.480
99,672
+0.02(+0.27%)
Oct 04, 2019
7.320
7.600
7.260
7.460
157,696
+0.14(+1.91%)
Oct 03, 2019
7.370
7.370
7.110
7.320
158,495
-0.06(-0.81%)
Oct 02, 2019
7.460
7.560
7.140
7.380
198,200
-0.09(-1.20%)
Oct 01, 2019
8.040
8.060
7.460
7.470
195,244
-0.56(-6.97%)
Sep 30, 2019
8.090
8.150
7.900
8.030
380,150
-0.05(-0.62%)
Sep 27, 2019
8.010
8.150
7.990
8.080
170,897
+0.00(+0.00%)
Sep 26, 2019
7.990
8.110
7.930
8.080
135,353
+0.12(+1.51%)
Sep 25, 2019
8.010
8.040
7.960
7.960
135,405
-0.05(-0.62%)
Sep 24, 2019
8.040
8.060
7.920
8.010
218,396
-0.04(-0.50%)
Sep 23, 2019
7.950
8.080
7.950
8.050
117,689
+0.04(+0.50%)
Sep 20, 2019
7.970
8.040
7.900
8.010
180,240
+0.02(+0.25%)
Sep 19, 2019
7.950
8.030
7.930
7.990
105,603
+0.07(+0.88%)
Sep 18, 2019
7.960
8.020
7.860
7.920
115,334
-0.01(-0.13%)
Sep 17, 2019
8.030
8.030
7.870
7.930
203,383
-0.10(-1.25%)
Sep 16, 2019
8.030
8.090
7.920
8.030
111,120
-0.01(-0.12%)
Sep 13, 2019
8.090
8.170
7.850
8.040
146,478
-0.01(-0.12%)
Sep 12, 2019
7.830
8.070
7.750
8.050
202,477
+0.30(+3.87%)
Sep 11, 2019
7.700
7.820
7.510
7.750
185,295
+0.07(+0.91%)
Sep 10, 2019
7.780
7.930
7.600
7.680
294,559
-0.08(-1.03%)
Sep 09, 2019
7.500
7.940
7.280
7.760
229,220
+0.29(+3.88%)
Sep 06, 2019
7.190
7.530
7.120
7.470
208,817
+0.29(+4.04%)
Sep 05, 2019
6.670
7.280
6.650
7.180
322,701
+0.51(+7.65%)
Sep 04, 2019
6.550
6.720
6.490
6.670
193,501
+0.05(+0.76%)
Sep 03, 2019
6.760
6.760
6.500
6.620
278,396
-0.12(-1.78%)
Aug 30, 2019
6.740
6.740
6.740
0
-0.05(-0.74%)
Aug 29, 2019
6.900
6.900
6.650
6.790
157,166
-0.14(-2.02%)
Aug 28, 2019
7.010
7.020
6.900
6.930
151,078
-0.13(-1.84%)
Aug 27, 2019
7.010
7.130
6.980
7.060
138,684
+0.05(+0.71%)
Aug 26, 2019
7.040
7.100
6.930
7.010
158,320
-0.02(-0.28%)
Aug 23, 2019
7.080
7.130
6.920
7.030
186,616
-0.07(-0.99%)
Aug 22, 2019
6.860
7.230
6.860
7.100
250,056
+0.26(+3.80%)
Aug 21, 2019
6.960
6.960
6.690
6.840
172,180
-0.11(-1.58%)
Aug 20, 2019
7.250
7.320
6.880
6.950
192,031
-0.28(-3.87%)
Aug 19, 2019
7.060
7.570
7.060
7.230
192,453
+0.21(+2.99%)
Aug 16, 2019
7.010
7.200
6.970
7.020
214,937
-0.11(-1.54%)
Aug 15, 2019
7.100
7.310
6.980
7.130
288,479
-0.04(-0.56%)
Aug 14, 2019
7.710
7.720
7.120
7.170
401,246
-0.64(-8.19%)
Aug 13, 2019
7.990
8.050
7.570
7.810
365,256
-0.15(-1.88%)
Aug 12, 2019
8.640
8.640
7.890
7.960
472,891
-0.72(-8.29%)
Aug 09, 2019
8.420
9.200
8.420
8.680
479,518
-0.07(-0.80%)
Aug 08, 2019
10.89
10.89
8.210
8.750
1,084,241
-3.13(-26.35%)
Aug 07, 2019
12.03
12.21
11.80
11.88
210,442
-0.12(-1.00%)
Aug 06, 2019
12.05
12.19
11.90
12.00
136,485
-0.09(-0.74%)
Aug 02, 2019
12.09
12.09
12.09
0
-0.42(-3.36%)
Aug 01, 2019
12.42
12.61
12.37
12.51
77,741
+0.08(+0.64%)
Jul 31, 2019
12.52
12.69
12.33
12.43
111,344
-0.12(-0.96%)
Jul 30, 2019
12.23
12.57
12.23
12.55
146,025
+0.24(+1.95%)
Jul 29, 2019
12.34
12.36
12.24
12.31
79,173
+0.03(+0.24%)
Jul 26, 2019
12.46
12.54
12.20
12.28
81,310
-0.17(-1.37%)
Jul 25, 2019
12.15
12.50
12.15
12.45
172,296
+0.33(+2.72%)
Jul 24, 2019
12.28
12.36
12.09
12.12
203,463
-0.12(-0.98%)
Jul 23, 2019
12.35
12.51
12.21
12.24
104,270
-0.09(-0.73%)
Jul 22, 2019
12.11
12.37
12.08
12.33
146,678
+0.28(+2.32%)
Jul 19, 2019
12.18
12.22
12.04
12.05
132,405
-0.10(-0.82%)
Jul 18, 2019
12.19
12.28
12.13
12.15
49,911
-0.02(-0.16%)
Jul 17, 2019
12.29
12.38
12.15
12.17
132,191
+0.02(+0.16%)
Jul 16, 2019
12.21
12.21
12.13
12.15
75,149
-0.05(-0.41%)
Jul 15, 2019
12.18
12.33
12.12
12.20
133,142
+0.01(+0.08%)
Jul 12, 2019
12.27
12.32
12.10
12.19
118,104
-0.10(-0.81%)
Jul 11, 2019
12.15
12.30
12.10
12.29
136,129
-0.01(-0.08%)
Jul 10, 2019
12.33
12.49
12.19
12.30
110,850
-0.03(-0.24%)
Jul 09, 2019
12.51
12.60
12.32
12.33
118,864
-0.22(-1.75%)
Jul 08, 2019
12.60
12.73
12.47
12.55
74,071
-0.13(-1.03%)
Jul 05, 2019
12.82
12.82
12.64
12.68
62,645
-0.12(-0.94%)
Jul 04, 2019
13.00
13.00
12.68
12.80
91,139
+0.15(+1.19%)
Jul 03, 2019
12.41
12.73
12.40
12.65
89,448
+0.26(+2.10%)
Jul 02, 2019
12.42
12.60
12.33
12.39
153,775
+0.00(+0.00%)
Jun 28, 2019
12.39
12.39
12.39
0
+0.08(+0.65%)
Jun 27, 2019
12.58
12.67
12.26
12.31
118,916
-0.34(-2.69%)
Jun 26, 2019
12.57
12.73
12.56
12.65
77,008
+0.06(+0.48%)
Jun 25, 2019
12.90
12.91
12.53
12.59
98,092
-0.31(-2.40%)
Jun 24, 2019
12.91
13.09
12.82
12.90
124,329
-0.01(-0.08%)
Jun 21, 2019
12.87
12.91
12.64
12.91
225,813
+0.02(+0.16%)
Jun 20, 2019
12.82
12.91
12.69
12.89
95,791
+0.12(+0.94%)
Jun 19, 2019
12.76
12.92
12.61
12.77
114,354
+0.04(+0.31%)
Jun 18, 2019
12.94
12.96
12.68
12.73
107,770
-0.12(-0.93%)
Jun 17, 2019
12.63
12.88
12.57
12.85
100,658
+0.24(+1.90%)
Jun 14, 2019
12.77
12.80
12.34
12.61
231,310
-0.16(-1.25%)
Jun 13, 2019
12.61
12.80
12.61
12.77
124,230
+0.21(+1.67%)
Jun 12, 2019
12.21
12.60
12.18
12.56
143,169
+0.41(+3.37%)
Jun 11, 2019
12.20
12.26
12.12
12.15
114,942
-0.02(-0.16%)
Jun 10, 2019
12.18
12.21
12.13
12.17
96,387
+0.02(+0.16%)
Jun 07, 2019
12.04
12.24
12.04
12.15
89,799
+0.09(+0.75%)
Jun 06, 2019
12.32
12.32
12.02
12.06
110,877
-0.19(-1.55%)
Jun 05, 2019
12.34
12.38
12.20
12.25
105,146
+0.05(+0.41%)
Jun 04, 2019
12.12
12.36
12.12
12.20
129,898
+0.14(+1.16%)
Jun 03, 2019
12.01
12.34
12.01
12.06
121,881
+0.02(+0.17%)
May 31, 2019
12.28
12.34
11.97
12.04
164,300
-0.27(-2.19%)
May 30, 2019
12.56
12.56
12.25
12.31
145,163
-0.29(-2.30%)
May 29, 2019
12.58
12.63
12.50
12.60
210,641
+0.02(+0.16%)
May 28, 2019
12.78
12.83
12.58
12.58
137,873
-0.20(-1.56%)
May 27, 2019
12.85
12.85
12.66
12.78
82,194
+0.02(+0.16%)
May 24, 2019
12.58
12.85
12.57
12.76
108,943
+0.26(+2.08%)
May 23, 2019
12.61
12.62
12.40
12.50
174,878
-0.13(-1.03%)
May 22, 2019
12.70
12.82
12.55
12.63
148,643
-0.11(-0.86%)
May 21, 2019
13.00
13.07
12.72
12.74
202,824
-0.23(-1.77%)
May 17, 2019
12.97
12.97
12.97
0
-0.07(-0.54%)
May 16, 2019
13.10
13.19
13.00
13.04
142,705
-0.05(-0.38%)
May 15, 2019
13.26
13.31
12.93
13.09
217,650
-0.16(-1.21%)
May 14, 2019
13.18
13.70
13.18
13.25
251,650
+0.15(+1.15%)
May 13, 2019
13.02
13.16
12.93
13.10
325,068
-0.12(-0.91%)
May 10, 2019
13.54
13.61
12.89
13.22
611,497
-0.55(-3.99%)
May 09, 2019
14.36
14.44
13.35
13.77
681,073
-1.88(-12.01%)
May 08, 2019
15.48
15.67
15.39
15.65
156,987
+0.15(+0.97%)
May 07, 2019
15.65
15.70
15.33
15.50
187,999
-0.19(-1.21%)
May 06, 2019
15.95
15.95
15.61
15.69
171,439
-0.35(-2.18%)
May 03, 2019
16.50
16.50
15.98
16.04
136,150
-0.35(-2.14%)
May 02, 2019
16.11
16.41
16.11
16.39
104,458
+0.21(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.