Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.40	16.53	16.36	16.36	92,136	-0.19(-1.15%)
Apr 29, 2015	16.65	16.65	16.42	16.55	52,198	-0.13(-0.78%)
Apr 28, 2015	17.04	17.04	16.61	16.68	47,504	-0.32(-1.88%)
Apr 27, 2015	17.15	17.15	16.95	17.00	42,339	-0.06(-0.35%)
Apr 24, 2015	17.00	17.06	16.89	17.06	39,692	+0.15(+0.89%)
Apr 23, 2015	16.75	16.96	16.70	16.91	32,364	+0.16(+0.96%)
Apr 22, 2015	16.73	16.91	16.59	16.75	49,252	-0.02(-0.12%)
Apr 21, 2015	16.89	16.97	16.71	16.77	41,968	-0.08(-0.47%)
Apr 20, 2015	16.85	16.94	16.77	16.85	53,827	+0.01(+0.06%)
Apr 17, 2015	16.75	17.00	16.75	16.84	61,983	+0.10(+0.60%)
Apr 16, 2015	16.90	16.91	16.65	16.74	50,777	-0.11(-0.65%)
Apr 15, 2015	16.94	16.95	16.85	16.85	38,659	-0.08(-0.47%)
Apr 14, 2015	16.95	17.02	16.83	16.93	28,526	-0.04(-0.24%)
Apr 13, 2015	17.08	17.09	16.94	16.97	55,890	-0.08(-0.47%)
Apr 10, 2015	17.00	17.13	17.00	17.05	15,386	+0.05(+0.29%)
Apr 09, 2015	17.01	17.22	17.00	17.00	31,945	-0.04(-0.23%)
Apr 08, 2015	16.96	17.15	16.86	17.04	46,251	-0.02(-0.12%)
Apr 07, 2015	17.13	17.40	16.91	17.06	80,035	-0.17(-0.99%)
Apr 06, 2015	17.18	17.37	17.10	17.23	20,378	+0.11(+0.64%)
Apr 02, 2015		17.12	17.12	17.12	0	+0.17(+1.00%)
Apr 01, 2015	17.22	17.26	16.82	16.95	64,288	-0.15(-0.88%)
Mar 31, 2015	16.70	17.11	16.66	17.10	46,961	+0.32(+1.91%)
Mar 30, 2015	16.66	16.90	16.65	16.78	43,807	+0.16(+0.96%)
Mar 27, 2015	16.59	16.65	16.47	16.62	37,977	+0.03(+0.18%)
Mar 26, 2015	16.48	16.65	16.36	16.59	44,192	+0.13(+0.79%)
Mar 25, 2015	16.40	16.76	16.30	16.46	96,566	+0.06(+0.37%)
Mar 24, 2015	16.40	16.74	16.26	16.40	74,781	+0.01(+0.06%)
Mar 23, 2015	16.85	17.01	16.37	16.39	123,360	-0.54(-3.19%)
Mar 20, 2015	17.10	17.11	16.65	16.93	68,131	-0.16(-0.94%)
Mar 19, 2015	17.85	17.85	16.62	17.09	135,725	-0.95(-5.27%)
Mar 18, 2015	17.85	18.11	17.82	18.04	22,753	+0.16(+0.89%)
Mar 17, 2015	18.10	18.20	17.84	17.88	34,101	-0.12(-0.67%)
Mar 16, 2015	17.85	18.16	17.75	18.00	24,837	+0.00(+0.00%)
Mar 13, 2015	18.04	18.09	17.78	18.00	16,473	-0.04(-0.22%)
Mar 12, 2015	17.82	18.12	17.82	18.04	33,769	+0.06(+0.33%)
Mar 11, 2015	18.22	18.22	17.70	17.98	56,582	-0.17(-0.94%)
Mar 10, 2015	18.25	18.30	18.15	18.15	26,724	-0.26(-1.41%)
Mar 09, 2015	18.73	18.73	18.12	18.41	46,851	-0.19(-1.02%)
Mar 06, 2015	18.92	18.96	18.43	18.60	54,263	-0.40(-2.11%)
Mar 05, 2015	19.21	19.21	18.85	19.00	30,418	-0.30(-1.55%)
Mar 04, 2015		19.30	18.85	19.30	24,293	+0.04(+0.21%)
Mar 03, 2015	19.25	19.27	19.20	19.26	23,812	-0.02(-0.10%)
Mar 02, 2015	19.24	19.34	19.20	19.28	21,779	+0.03(+0.16%)
Feb 27, 2015	19.26	19.26	19.00	19.25	48,622	+0.00(+0.00%)
Feb 26, 2015	19.13	19.26	19.11	19.25	33,099	+0.23(+1.21%)
Feb 25, 2015	18.78	19.27	18.78	19.02	34,233	+0.12(+0.63%)
Feb 24, 2015	18.86	18.95	18.61	18.90	34,301	+0.17(+0.91%)
Feb 23, 2015	18.90	19.10	18.61	18.73	59,956	-0.21(-1.11%)
Feb 20, 2015	18.89	19.01	18.50	18.94	55,685	+0.05(+0.26%)
Feb 19, 2015	19.22	19.27	18.80	18.89	49,027	-0.38(-1.97%)
Feb 18, 2015	19.50	19.51	19.11	19.27	31,263	-0.15(-0.77%)
Feb 17, 2015	19.20	19.48	19.20	19.42	20,761	+0.09(+0.47%)
Feb 13, 2015		19.33	19.33	19.33	0	-0.12(-0.62%)
Feb 12, 2015	19.50	19.57	19.20	19.45	16,226	-0.10(-0.51%)
Feb 11, 2015	19.66	19.67	19.41	19.55	26,923	+0.03(+0.15%)
Feb 10, 2015	19.47	19.60	19.10	19.52	31,487	+0.12(+0.62%)
Feb 09, 2015	19.56	19.60	19.40	19.40	71,471	-0.13(-0.67%)
Feb 06, 2015	19.31	19.60	19.29	19.53	23,754	+0.17(+0.88%)
Feb 05, 2015	19.57	19.67	19.06	19.36	44,060	-0.24(-1.22%)
Feb 04, 2015	19.55	19.76	19.51	19.60	28,120	+0.00(+0.00%)
Feb 03, 2015	19.74	19.82	19.54	19.60	53,749	-0.39(-1.95%)
Feb 02, 2015	19.63	20.03	19.63	19.99	28,196	+0.40(+2.04%)
Jan 30, 2015	19.30	19.61	19.10	19.59	34,552	+0.13(+0.67%)
Jan 29, 2015	19.30	19.46	19.06	19.46	24,161	+0.34(+1.78%)
Jan 28, 2015	19.59	19.59	19.05	19.12	39,114	-0.53(-2.70%)
Jan 27, 2015	19.41	19.67	19.32	19.65	31,679	+0.22(+1.13%)
Jan 26, 2015	19.28	19.49	19.16	19.43	36,296	+0.13(+0.67%)
Jan 23, 2015	19.24	19.30	18.95	19.30	49,854	+0.25(+1.31%)
Jan 22, 2015	18.95	19.21	18.90	19.05	52,635	+0.10(+0.53%)
Jan 21, 2015	18.90	19.01	18.78	18.95	41,115	+0.04(+0.21%)
Jan 20, 2015	19.21	19.41	18.70	18.91	71,577	-0.19(-0.99%)
Jan 19, 2015	19.58	19.58	19.06	19.10	35,071	-0.21(-1.09%)
Jan 16, 2015	18.99	19.35	18.98	19.31	64,209	+0.28(+1.47%)
Jan 15, 2015	18.97	19.03	18.85	19.03	41,183	+0.31(+1.66%)
Jan 14, 2015	18.85	18.88	18.54	18.72	51,465	-0.10(-0.53%)
Jan 13, 2015	18.91	19.10	18.82	18.82	57,776	+0.04(+0.21%)
Jan 12, 2015	18.98	19.00	18.73	18.78	49,059	+0.19(+1.02%)
Jan 09, 2015	18.48	18.59	18.32	18.59	36,845	+0.55(+3.05%)
Jan 08, 2015	18.47	18.50	18.04	18.04	56,719	-0.07(-0.39%)
Jan 07, 2015	17.99	18.40	17.99	18.11	32,458	+0.09(+0.50%)
Jan 06, 2015	18.23	18.40	18.00	18.02	38,192	-0.42(-2.28%)
Jan 05, 2015	18.61	18.61	18.28	18.44	38,085	-0.08(-0.43%)
Jan 02, 2015	18.30	18.55	18.30	18.52	14,966	+0.11(+0.60%)
Dec 31, 2014		18.41	18.41	18.41	0	+0.21(+1.15%)
Dec 30, 2014	17.89	18.31	17.89	18.20	22,245	+0.19(+1.05%)
Dec 29, 2014	17.80	18.08	17.80	18.01	28,386	+0.01(+0.06%)
Dec 24, 2014		18.00	18.00	18.00	0	-0.04(-0.22%)
Dec 23, 2014	18.00	18.04	17.90	18.04	44,188	+0.16(+0.89%)
Dec 22, 2014	17.80	17.98	17.80	17.88	13,441	+0.27(+1.53%)
Dec 19, 2014	17.51	17.72	17.39	17.61	54,388	+0.35(+2.03%)
Dec 18, 2014	17.83	18.07	17.26	17.26	86,592	-0.49(-2.76%)
Dec 17, 2014	17.92	18.09	17.61	17.75	44,379	-0.29(-1.61%)
Dec 16, 2014		18.22		18.04	42,210	-0.08(-0.44%)
Dec 15, 2014	18.51	18.53	18.12	18.12	17,799	-0.34(-1.84%)
Dec 12, 2014	18.35	18.48	18.31	18.46	16,037	+0.10(+0.54%)
Dec 11, 2014	18.48	18.48	18.34	18.36	11,945	-0.03(-0.16%)
Dec 10, 2014	18.34	18.47	18.28	18.39	18,817	+0.06(+0.33%)
Dec 09, 2014	18.40	18.49	18.23	18.33	15,333	-0.17(-0.92%)
Dec 08, 2014	18.93	18.93	18.41	18.50	16,685	-0.40(-2.12%)
Dec 05, 2014	19.14	19.14	18.89	18.90	15,902	-0.25(-1.31%)
Dec 04, 2014	18.83	19.15	18.75	19.15	35,439	+0.09(+0.47%)
Dec 03, 2014	18.89	19.06	18.71	19.06	12,505	+0.21(+1.11%)
Dec 02, 2014	18.72	18.90	18.39	18.85	13,169	+0.28(+1.51%)
Dec 01, 2014	18.65	18.75	18.42	18.57	27,257	-0.18(-0.96%)
Nov 28, 2014	18.85	18.99	18.60	18.75	11,435	-0.10(-0.53%)
Nov 27, 2014	18.67	18.91	18.42	18.85	15,549	+0.31(+1.67%)
Nov 26, 2014	18.33	18.73	18.14	18.54	31,879	-0.15(-0.80%)
Nov 25, 2014	19.10	19.10	18.69	18.69	43,302	-0.41(-2.15%)
Nov 24, 2014	19.00	19.33	18.88	19.10	33,346	+0.03(+0.16%)
Nov 21, 2014	18.90	19.20	18.70	19.07	63,473	+0.26(+1.38%)
Nov 20, 2014	18.68	18.89	18.56	18.81	19,541	+0.21(+1.13%)
Nov 19, 2014	18.50	18.66	18.50	18.60	75,567	+0.12(+0.65%)
Nov 18, 2014	18.29	18.50	18.29	18.48	48,206	+0.22(+1.20%)
Nov 17, 2014	18.28	18.30	18.05	18.26	28,985	-0.02(-0.11%)
Nov 14, 2014	18.40	18.40	18.11	18.28	10,019	-0.08(-0.44%)
Nov 13, 2014	18.28	18.36	18.16	18.36	29,959	+0.16(+0.88%)
Nov 12, 2014	17.94	18.20	17.81	18.20	23,615	+0.42(+2.36%)
Nov 11, 2014	17.75	17.85	17.65	17.78	16,250	-0.01(-0.06%)
Nov 10, 2014	17.91	18.11	17.70	17.79	22,490	-0.20(-1.11%)
Nov 07, 2014	18.24	18.25	17.95	17.99	16,700	-0.25(-1.37%)
Nov 06, 2014	18.33	18.33	18.13	18.24	19,311	-0.03(-0.16%)
Nov 05, 2014	18.24	18.38	18.06	18.27	15,894	+0.07(+0.38%)
Nov 04, 2014	18.09	18.21	17.91	18.20	26,442	+0.07(+0.39%)
Nov 03, 2014	18.02	18.31	18.00	18.13	35,499	+0.11(+0.61%)
Oct 31, 2014	18.43	18.43	17.90	18.02	35,139	-0.20(-1.10%)
Oct 30, 2014	17.84	18.30	17.62	18.22	64,067	+0.23(+1.28%)
Oct 29, 2014	18.02	18.38	17.94	17.99	35,937	-0.06(-0.33%)
Oct 28, 2014	18.15	18.30	17.76	18.05	52,985	+0.03(+0.17%)
Oct 27, 2014	17.84	18.10	17.72	18.02	40,967	+0.25(+1.41%)
Oct 24, 2014	17.74	17.85	17.55	17.77	40,925	+0.07(+0.40%)
Oct 23, 2014	17.45	17.70	17.45	17.70	32,891	+0.41(+2.37%)
Oct 22, 2014	17.55	17.73	17.25	17.29	32,088	-0.27(-1.54%)
Oct 21, 2014	17.20	17.73	17.20	17.56	39,226	+0.42(+2.45%)
Oct 20, 2014	16.90	17.30	16.90	17.14	30,968	+0.19(+1.12%)
Oct 17, 2014	16.31	17.10	16.31	16.95	60,346	+0.73(+4.50%)
Oct 16, 2014	16.01	16.24	15.80	16.22	29,243	+0.07(+0.43%)
Oct 15, 2014	16.08	16.35	16.00	16.15	38,859	-0.21(-1.28%)
Oct 14, 2014	16.07	16.52	16.07	16.36	44,026	-0.07(-0.43%)
Oct 10, 2014		16.43	16.43	16.43	0	-0.01(-0.06%)
Oct 09, 2014	16.60	16.71	16.30	16.44	29,279	-0.14(-0.84%)
Oct 08, 2014	16.59	16.67	16.41	16.58	29,431	+0.01(+0.06%)
Oct 07, 2014	16.80	16.88	16.46	16.57	36,892	-0.28(-1.66%)
Oct 06, 2014	16.84	16.93	16.62	16.85	31,499	+0.00(+0.00%)
Oct 03, 2014	16.64	16.85	16.37	16.85	31,240	+0.37(+2.25%)
Oct 02, 2014	16.26	16.73	16.13	16.48	132,758	+0.04(+0.24%)
Oct 01, 2014	15.75	16.55	15.75	16.44	40,020	+0.58(+3.66%)
Sep 30, 2014	15.70	16.08	15.60	15.86	34,084	+0.16(+1.02%)
Sep 29, 2014	15.80	15.84	15.50	15.70	26,270	-0.20(-1.26%)
Sep 26, 2014	15.61	16.20	15.54	15.90	32,181	+0.19(+1.21%)
Sep 25, 2014	15.85	15.85	15.66	15.71	70,892	-0.09(-0.57%)
Sep 24, 2014	15.60	15.80	15.60	15.80	95,850	+0.18(+1.15%)
Sep 23, 2014	15.66	15.78	15.46	15.62	91,448	-0.15(-0.95%)
Sep 22, 2014	16.16	16.22	15.62	15.77	59,660	-0.41(-2.53%)
Sep 19, 2014	16.09	16.26	16.07	16.18	62,473	+0.11(+0.68%)
Sep 18, 2014	16.41	16.56	16.06	16.07	60,074	-0.42(-2.55%)
Sep 17, 2014	16.35	16.59	16.35	16.49	41,806	+0.05(+0.30%)
Sep 16, 2014	16.71	16.85	16.35	16.44	42,508	-0.35(-2.08%)
Sep 15, 2014	17.09	17.10	16.55	16.79	49,009	-0.28(-1.64%)
Sep 12, 2014	17.04	17.15	17.00	17.07	37,737	-0.04(-0.23%)
Sep 11, 2014	17.42	17.42	17.10	17.11	24,336	-0.25(-1.44%)
Sep 10, 2014	17.40	17.54	17.32	17.36	28,667	-0.14(-0.80%)
Sep 09, 2014	17.26	17.56	17.25	17.50	21,400	+0.20(+1.16%)
Sep 08, 2014	17.22	17.46	17.22	17.30	19,481	-0.06(-0.35%)
Sep 05, 2014	17.65	17.65	17.36	17.36	19,208	-0.33(-1.87%)
Sep 04, 2014	17.71	17.88	17.55	17.69	23,647	+0.06(+0.34%)
Sep 03, 2014	17.61	17.70	17.59	17.63	9,453	-0.02(-0.11%)
Sep 02, 2014	17.68	17.79	17.65	17.65	25,065	-0.10(-0.56%)
Aug 29, 2014		17.75	17.75	17.75	0	-0.10(-0.56%)
Aug 28, 2014	17.56	17.88	17.56	17.85	22,305	+0.16(+0.90%)
Aug 27, 2014	17.85	17.94	17.51	17.69	46,785	-0.06(-0.34%)
Aug 26, 2014	17.77	17.89	17.56	17.75	39,494	+0.05(+0.28%)
Aug 25, 2014	17.79	17.79	17.58	17.70	20,088	-0.08(-0.45%)
Aug 22, 2014	17.52	17.79	17.31	17.78	33,943	+0.23(+1.31%)
Aug 21, 2014	17.58	17.65	17.55	17.55	18,088	-0.03(-0.17%)
Aug 20, 2014	17.63	17.80	17.42	17.58	22,177	-0.05(-0.28%)
Aug 19, 2014	17.50	17.78	17.50	17.63	28,238	+0.15(+0.86%)
Aug 18, 2014	17.16	17.56	17.10	17.48	33,103	+0.31(+1.81%)
Aug 15, 2014	17.28	17.31	17.02	17.17	40,457	-0.16(-0.92%)
Aug 14, 2014	17.53	17.61	17.24	17.33	28,941	-0.33(-1.87%)
Aug 13, 2014	17.66	17.71	17.40	17.66	18,928	-0.06(-0.34%)
Aug 12, 2014	17.68	17.75	17.58	17.72	30,982	+0.09(+0.51%)
Aug 11, 2014	17.38	17.63	17.36	17.63	24,581	+0.28(+1.61%)
Aug 08, 2014	17.29	17.45	17.28	17.35	7,502	+0.05(+0.29%)
Aug 07, 2014	17.47	17.48	17.21	17.30	21,008	-0.06(-0.35%)
Aug 06, 2014	17.17	17.46	17.17	17.36	24,549	+0.11(+0.64%)
Aug 05, 2014	16.90	17.46	16.90	17.25	35,867	+0.30(+1.77%)
Aug 01, 2014		16.95	16.95	16.95	0	+0.02(+0.12%)
Jul 31, 2014	17.03	17.05	16.86	16.93	66,522	-0.12(-0.70%)
Jul 30, 2014	16.97	17.08	16.96	17.05	38,115	+0.12(+0.71%)
Jul 29, 2014	16.88	17.14	16.80	16.93	45,811	-0.10(-0.59%)
Jul 28, 2014	16.99	17.13	16.80	17.03	37,399	-0.02(-0.12%)
Jul 25, 2014	17.03	17.22	17.03	17.05	23,797	-0.09(-0.53%)
Jul 24, 2014	17.23	17.29	17.00	17.14	31,080	-0.15(-0.87%)
Jul 23, 2014	17.49	17.49	17.14	17.29	26,024	-0.25(-1.43%)
Jul 22, 2014	17.54	17.64	17.44	17.54	37,612	-0.12(-0.68%)
Jul 21, 2014	17.26	17.66	17.20	17.66	24,281	+0.29(+1.67%)
Jul 18, 2014	17.44	17.50	17.35	17.37	23,709	+0.00(+0.00%)
Jul 17, 2014	17.09	17.38	17.09	17.37	30,090	+0.15(+0.87%)
Jul 16, 2014	17.05	17.22	16.96	17.22	15,712	+0.10(+0.58%)
Jul 15, 2014	17.19	17.19	17.01	17.12	22,902	-0.01(-0.06%)
Jul 14, 2014	16.90	17.24	16.87	17.13	41,822	+0.13(+0.76%)
Jul 11, 2014	16.87	17.14	16.87	17.00	21,592	+0.00(+0.00%)
Jul 10, 2014	17.00	17.19	16.82	17.00	66,908	-0.15(-0.87%)
Jul 09, 2014	16.86	17.30	16.75	17.15	69,243	+0.20(+1.18%)
Jul 08, 2014	17.01	17.20	16.52	16.95	169,811	-0.29(-1.68%)
Jul 07, 2014	18.00	18.04	17.01	17.24	184,898	-0.79(-4.38%)
Jul 04, 2014	17.96	18.04	17.96	18.03	8,541	+0.01(+0.06%)
Jul 03, 2014	17.90	18.06	17.87	18.02	19,276	+0.00(+0.00%)
Jul 02, 2014	17.72	18.13	17.72	18.02	32,747	-0.14(-0.77%)
Jun 30, 2014		18.16	18.16	18.16	0	+0.20(+1.11%)
Jun 27, 2014	17.76	18.02	17.74	17.96	39,160	+0.10(+0.56%)
Jun 26, 2014	17.90	17.93	17.75	17.86	22,898	-0.04(-0.22%)
Jun 25, 2014	18.22	18.22	17.90	17.90	43,641	-0.42(-2.29%)
Jun 24, 2014	18.45	18.45	18.26	18.32	14,093	-0.03(-0.16%)
Jun 23, 2014	18.66	18.66	17.60	18.35	113,155	-0.15(-0.81%)
Jun 20, 2014	18.80	18.82	18.50	18.50	31,140	-0.27(-1.44%)
Jun 19, 2014	18.60	18.82	18.51	18.77	41,784	+0.27(+1.46%)
Jun 18, 2014	18.15	18.73	18.15	18.50	31,472	+0.37(+2.04%)
Jun 17, 2014	18.12	18.13	17.88	18.13	49,557	+0.01(+0.06%)
Jun 16, 2014	17.92	18.12	17.68	18.12	33,228	+0.22(+1.23%)
Jun 13, 2014	17.70	17.91	17.67	17.90	29,747	+0.20(+1.13%)
Jun 12, 2014	17.53	17.81	17.45	17.70	21,539	+0.07(+0.40%)
Jun 11, 2014	17.49	17.76	17.22	17.63	65,592	-0.27(-1.51%)
Jun 10, 2014	17.71	17.96	17.64	17.90	37,910	+0.28(+1.59%)
Jun 06, 2014	17.71	17.75	17.47	17.62	52,542	-0.19(-1.07%)
Jun 05, 2014	17.95	17.95	17.72	17.81	24,792	-0.20(-1.11%)
Jun 04, 2014	17.90	18.04	17.81	18.01	19,357	+0.11(+0.61%)
Jun 03, 2014	17.78	17.92	17.65	17.90	62,191	-0.08(-0.44%)
Jun 02, 2014	18.00	18.00	17.60	17.98	50,622	-0.08(-0.44%)
May 30, 2014	18.24	18.26	17.92	18.06	54,871	-0.30(-1.63%)
May 29, 2014	18.00	18.36	17.92	18.36	42,028	+0.49(+2.74%)
May 28, 2014	18.00	18.09	17.81	17.87	39,633	-0.16(-0.89%)
May 27, 2014	18.22	18.30	17.95	18.03	41,661	-0.09(-0.50%)
May 26, 2014	17.60	18.25	17.55	18.12	71,597	+0.52(+2.95%)
May 23, 2014	17.42	17.73	17.37	17.60	29,881	+0.16(+0.92%)
May 22, 2014	17.51	17.65	17.25	17.44	47,919	-0.11(-0.63%)
May 21, 2014	16.99	17.68	16.85	17.55	83,479	+0.52(+3.05%)
May 20, 2014	17.25	17.35	16.57	17.03	160,522	-0.45(-2.57%)
May 16, 2014		17.48	17.48	17.48	0	-0.42(-2.35%)
May 15, 2014	19.00	19.00	17.50	17.90	166,233	-1.13(-5.94%)
May 14, 2014	19.12	19.15	19.00	19.03	21,370	-0.08(-0.42%)
May 13, 2014	19.13	19.17	19.00	19.11	14,100	+0.04(+0.21%)
May 12, 2014	18.85	19.07	18.85	19.07	55,104	+0.22(+1.17%)
May 09, 2014	19.00	19.00	18.68	18.85	28,557	-0.11(-0.58%)
May 08, 2014	18.84	19.03	18.84	18.96	31,689	+0.04(+0.21%)
May 07, 2014	18.90	19.04	18.84	18.92	32,496	-0.05(-0.26%)
May 06, 2014	18.59	19.00	18.53	18.97	55,030	+0.36(+1.93%)
May 05, 2014	18.56	18.89	18.40	18.61	125,937	-0.12(-0.64%)
May 02, 2014	18.99	19.03	18.32	18.73	145,787	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.