Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.84	10.94	10.76	10.86	32,550	-0.01(-0.09%)
Aug 30, 2011	11.08	11.08	10.83	10.87	22,915	-0.16(-1.45%)
Aug 29, 2011	10.87	11.12	10.87	11.03	26,387	+0.13(+1.19%)
Aug 26, 2011	10.97	11.00	10.87	10.90	36,406	+0.08(+0.74%)
Aug 25, 2011	10.82	11.10	10.78	10.82	23,246	-0.06(-0.55%)
Aug 24, 2011	10.64	10.88	10.64	10.88	26,062	+0.13(+1.21%)
Aug 23, 2011	10.75	10.86	10.70	10.75	21,615	+0.05(+0.47%)
Aug 22, 2011	10.54	10.97	10.54	10.70	20,181	+0.15(+1.42%)
Aug 19, 2011	10.35	10.60	10.35	10.55	21,455	+0.05(+0.48%)
Aug 18, 2011	10.50	10.65	10.45	10.50	41,775	-0.39(-3.58%)
Aug 17, 2011	11.01	11.01	10.79	10.89	29,849	-0.16(-1.45%)
Aug 16, 2011	11.34	11.34	10.95	11.05	40,647	-0.22(-1.95%)
Aug 15, 2011	11.60	11.64	11.27	11.27	70,872	+0.00(+0.00%)
Aug 12, 2011	10.43	11.40	10.43	11.27	64,816	+0.95(+9.21%)
Aug 11, 2011	10.19	10.35	10.19	10.32	45,721	-0.03(-0.29%)
Aug 10, 2011	10.28	10.35	10.01	10.35	91,170	+0.35(+3.50%)
Aug 09, 2011	9.610	10.19	9.600	10.00	85,317	-0.19(-1.86%)
Aug 08, 2011	9.250	10.19	9.250	10.19	131,365	+0.39(+3.98%)
Aug 05, 2011	9.960	10.34	9.680	9.800	74,803	-0.20(-2.00%)
Aug 04, 2011	10.50	10.62	9.930	10.00	110,334	-0.60(-5.66%)
Aug 03, 2011	10.18	10.60	8.880	10.60	320,402	+0.28(+2.71%)
Aug 02, 2011	11.02	11.16	10.30	10.32	111,543	-0.70(-6.35%)
Jul 29, 2011	10.87	11.13	10.85	11.02	53,179	-0.06(-0.54%)
Jul 28, 2011	11.40	11.40	10.85	11.08	61,548	-0.42(-3.65%)
Jul 27, 2011	11.63	11.70	11.50	11.50	32,552	-0.18(-1.54%)
Jul 26, 2011	11.65	11.74	11.60	11.68	29,166	-0.02(-0.17%)
Jul 25, 2011	11.77	11.84	11.64	11.70	40,088	+0.00(+0.00%)
Jul 22, 2011	11.95	11.96	11.68	11.70	24,542	+0.03(+0.26%)
Jul 21, 2011	11.75	11.96	11.67	11.67	18,835	-0.07(-0.60%)
Jul 20, 2011	11.57	11.90	11.57	11.74	19,056	+0.14(+1.21%)
Jul 19, 2011	11.96	11.96	11.60	11.60	26,754	-0.23(-1.94%)
Jul 18, 2011	11.80	11.98	11.80	11.83	24,734	+0.00(+0.00%)
Jul 15, 2011	11.80	11.95	11.80	11.83	20,978	+0.00(+0.00%)
Jul 14, 2011	12.00	12.00	11.80	11.83	16,406	-0.07(-0.59%)
Jul 13, 2011	11.80	12.00	11.75	11.90	15,472	+0.10(+0.85%)
Jul 12, 2011	11.90	11.90	11.68	11.80	23,737	-0.20(-1.67%)
Jul 11, 2011	12.18	12.18	11.91	12.00	34,488	-0.08(-0.66%)
Jul 08, 2011	12.00	12.24	12.00	12.08	28,541	+0.10(+0.83%)
Jul 07, 2011	12.29	12.29	11.91	11.98	14,842	-0.12(-0.99%)
Jul 06, 2011	12.00	12.13	11.99	12.10	18,244	+0.00(+0.00%)
Jul 05, 2011	12.09	12.40	11.96	12.10	39,411	+0.00(+0.00%)
Jul 04, 2011	11.92	12.10	11.85	12.10	32,142	+0.22(+1.85%)
Jun 30, 2011	11.75	11.97	11.75	11.88	37,533	+0.13(+1.11%)
Jun 29, 2011	11.60	11.75	11.58	11.75	15,200	+0.17(+1.47%)
Jun 28, 2011	11.54	11.79	11.54	11.58	8,141	-0.07(-0.60%)
Jun 27, 2011	11.72	11.85	11.53	11.65	25,746	-0.04(-0.34%)
Jun 24, 2011	11.87	11.87	11.52	11.69	24,588	-0.11(-0.93%)
Jun 23, 2011	11.90	11.99	11.69	11.80	29,176	+0.00(+0.00%)
Jun 22, 2011	11.75	12.03	11.74	11.80	30,140	+0.13(+1.11%)
Jun 21, 2011	11.99	12.00	11.50	11.67	43,223	-0.33(-2.75%)
Jun 20, 2011	11.60	12.00	11.84	12.00	57,343	+0.45(+3.90%)
Jun 17, 2011	11.36	11.60	11.35	11.55	50,622	-0.09(-0.77%)
Jun 16, 2011	11.40	11.64	11.30	11.64	46,669	+0.14(+1.22%)
Jun 15, 2011	11.52	11.64	11.40	11.50	23,569	-0.10(-0.86%)
Jun 14, 2011	11.10	11.70	11.10	11.60	75,351	+0.46(+4.13%)
Jun 13, 2011	11.41	11.59	10.75	11.14	119,469	-0.49(-4.21%)
Jun 10, 2011	11.75	12.00	11.49	11.63	60,024	-0.12(-1.02%)
Jun 09, 2011	11.75	12.10	11.57	11.75	61,099	-0.05(-0.42%)
Jun 08, 2011	12.40	12.40	11.79	11.80	156,081	-0.67(-5.37%)
Jun 07, 2011	12.50	12.50	12.20	12.47	42,060	-0.03(-0.24%)
Jun 06, 2011	12.72	12.72	12.40	12.50	53,142	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.