Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.300	9.580	9.300	9.420	81,091	+0.12(+1.29%)
Jan 30, 2024	9.420	9.550	9.300	9.300	22,927	-0.25(-2.62%)
Jan 29, 2024	9.490	9.610	9.470	9.550	19,164	-0.04(-0.42%)
Jan 26, 2024	9.900	9.940	9.520	9.590	27,394	-0.28(-2.84%)
Jan 25, 2024	9.490	9.930	9.490	9.870	101,085	+0.29(+3.03%)
Jan 24, 2024	9.010	9.690	9.010	9.580	222,995	+0.46(+5.04%)
Jan 23, 2024	9.070	9.160	9.070	9.120	42,352	+0.05(+0.55%)
Jan 22, 2024	9.000	9.100	9.000	9.070	50,060	+0.05(+0.55%)
Jan 19, 2024	9.100	9.150	9.010	9.020	38,480	-0.12(-1.31%)
Jan 18, 2024	9.070	9.140	9.060	9.140	59,563	+0.02(+0.22%)
Jan 17, 2024	9.170	9.190	9.050	9.120	201,109	-0.07(-0.76%)
Jan 16, 2024	9.060	9.190	9.060	9.190	63,064	+0.13(+1.43%)
Jan 15, 2024	8.900	9.120	8.900	9.060	27,880	+0.08(+0.89%)
Jan 12, 2024	8.990	9.110	8.960	8.980	58,231	-0.12(-1.32%)
Jan 11, 2024	9.050	9.190	9.000	9.100	92,951	+0.08(+0.89%)
Jan 10, 2024	8.890	9.080	8.890	9.020	85,596	+0.12(+1.35%)
Jan 09, 2024	8.850	8.900	8.840	8.900	125,707	+0.05(+0.56%)
Jan 08, 2024	8.840	8.910	8.760	8.850	84,697	-0.02(-0.23%)
Jan 05, 2024	8.840	8.900	8.840	8.870	20,425	-0.03(-0.34%)
Jan 04, 2024	8.900	8.900	8.830	8.900	50,609	+0.03(+0.34%)
Jan 03, 2024	8.870	8.930	8.860	8.870	20,279	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.