Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.06	16.07	15.90	16.00	109,906	+0.00(+0.00%)
Aug 28, 2015	15.97	16.04	15.93	16.00	151,000	+0.04(+0.25%)
Aug 27, 2015	15.49	16.09	15.49	15.96	102,143	+0.29(+1.85%)
Aug 26, 2015	15.85	15.85	15.49	15.67	60,110	+0.06(+0.38%)
Aug 25, 2015	15.34	15.66	15.34	15.61	132,819	+0.53(+3.51%)
Aug 24, 2015	15.12	15.51	14.83	15.08	136,498	-0.63(-4.01%)
Aug 21, 2015	15.75	15.94	15.66	15.71	138,847	-0.21(-1.32%)
Aug 20, 2015	15.81	15.99	15.76	15.92	60,283	+0.08(+0.51%)
Aug 19, 2015	15.94	15.94	15.74	15.84	133,963	+0.02(+0.13%)
Aug 18, 2015	15.80	16.02	15.71	15.82	325,220	+0.02(+0.13%)
Aug 17, 2015	16.06	16.15	15.80	15.80	114,979	-0.15(-0.94%)
Aug 14, 2015	15.41	15.98	15.30	15.95	103,080	+0.59(+3.84%)
Aug 13, 2015	15.16	15.50	14.98	15.36	102,000	+0.44(+2.95%)
Aug 12, 2015	14.78	15.13	14.76	14.92	60,202	-0.05(-0.33%)
Aug 11, 2015	15.22	15.31	14.76	14.97	75,030	-0.24(-1.58%)
Aug 10, 2015	15.33	15.59	15.21	15.21	46,524	+0.05(+0.33%)
Aug 07, 2015	15.51	15.51	15.13	15.16	41,454	-0.23(-1.49%)
Aug 06, 2015	15.60	15.69	15.28	15.39	114,122	-0.17(-1.09%)
Aug 05, 2015	14.86	15.71	14.84	15.56	138,569	+0.74(+4.99%)
Aug 04, 2015	14.37	14.92	14.37	14.82	131,007	+0.59(+4.15%)
Jul 31, 2015		14.23	14.23	14.23	0	-0.02(-0.14%)
Jul 30, 2015	14.26	14.41	14.08	14.25	68,526	-0.01(-0.07%)
Jul 29, 2015	14.22	14.31	14.22	14.26	35,338	-0.03(-0.21%)
Jul 28, 2015	14.21	14.42	14.20	14.29	78,319	+0.07(+0.49%)
Jul 27, 2015	14.30	14.61	14.08	14.22	78,869	-0.08(-0.56%)
Jul 24, 2015	14.50	14.50	14.19	14.30	136,123	-0.12(-0.83%)
Jul 23, 2015	14.38	14.50	14.29	14.42	89,837	+0.21(+1.48%)
Jul 22, 2015	14.65	14.65	14.17	14.21	105,791	-0.44(-3.00%)
Jul 21, 2015	14.80	14.80	14.63	14.65	61,335	-0.15(-1.01%)
Jul 20, 2015	15.00	15.04	14.70	14.80	48,407	-0.26(-1.73%)
Jul 17, 2015	15.15	15.16	14.99	15.06	52,055	-0.08(-0.53%)
Jul 16, 2015	15.27	15.27	15.05	15.14	51,026	+0.02(+0.13%)
Jul 15, 2015	15.18	15.20	15.09	15.12	36,488	-0.09(-0.59%)
Jul 14, 2015	15.18	15.22	15.06	15.21	35,604	+0.13(+0.86%)
Jul 13, 2015	14.90	15.24	14.84	15.08	39,853	+0.30(+2.03%)
Jul 10, 2015	14.86	15.07	14.64	14.78	66,535	+0.07(+0.48%)
Jul 09, 2015	14.78	14.78	14.55	14.71	28,286	-0.03(-0.20%)
Jul 08, 2015	14.62	14.82	14.45	14.74	50,657	+0.09(+0.61%)
Jul 07, 2015	14.66	14.69	14.39	14.65	99,159	+0.02(+0.14%)
Jul 06, 2015	14.91	14.91	14.53	14.63	80,250	-0.39(-2.60%)
Jul 03, 2015	15.00	15.03	14.88	15.02	30,848	+0.02(+0.13%)
Jul 02, 2015	15.14	15.15	14.84	15.00	76,506	-0.15(-0.99%)
Jun 30, 2015		15.15	15.15	15.15	0	+0.13(+0.87%)
Jun 29, 2015	15.21	15.33	14.96	15.02	46,800	-0.24(-1.57%)
Jun 26, 2015	15.44	15.65	15.17	15.26	79,582	-0.16(-1.04%)
Jun 25, 2015	15.08	15.49	15.05	15.42	49,173	+0.44(+2.94%)
Jun 24, 2015	15.17	15.25	14.95	14.98	75,241	-0.18(-1.19%)
Jun 23, 2015	15.47	15.66	15.13	15.16	96,349	-0.16(-1.04%)
Jun 22, 2015	15.45	15.65	15.30	15.32	84,161	-0.03(-0.20%)
Jun 19, 2015	15.42	15.89	15.25	15.35	171,271	-0.03(-0.20%)
Jun 18, 2015	15.12	15.38	15.07	15.38	42,903	+0.34(+2.26%)
Jun 17, 2015	15.06	15.40	15.03	15.04	80,803	-0.11(-0.73%)
Jun 16, 2015	15.00	15.22	14.85	15.15	114,337	+0.16(+1.07%)
Jun 15, 2015	15.35	15.40	14.95	14.99	121,591	-0.42(-2.73%)
Jun 12, 2015	15.59	15.60	15.40	15.41	46,154	-0.11(-0.71%)
Jun 11, 2015	15.35	15.59	15.25	15.52	71,981	+0.27(+1.77%)
Jun 10, 2015	15.40	15.50	15.17	15.25	247,053	-0.12(-0.78%)
Jun 09, 2015	15.30	15.65	14.95	15.37	122,718	-0.08(-0.52%)
Jun 08, 2015	16.70	16.70	15.28	15.45	180,598	-1.25(-7.49%)
Jun 05, 2015	16.95	16.96	16.60	16.70	20,575	-0.25(-1.47%)
Jun 04, 2015	17.03	17.05	16.86	16.95	61,528	-0.08(-0.47%)
Jun 03, 2015	16.69	17.07	16.42	17.03	65,568	+0.42(+2.53%)
Jun 02, 2015	16.75	16.84	16.61	16.61	22,692	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.