Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.18
+0.32 (+2.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.300
9.580
9.300
9.420
81,091
+0.12(+1.29%)
Jan 30, 2024
9.420
9.550
9.300
9.300
22,927
-0.25(-2.62%)
Jan 29, 2024
9.490
9.610
9.470
9.550
19,164
-0.04(-0.42%)
Jan 26, 2024
9.900
9.940
9.520
9.590
27,394
-0.28(-2.84%)
Jan 25, 2024
9.490
9.930
9.490
9.870
101,085
+0.29(+3.03%)
Jan 24, 2024
9.010
9.690
9.010
9.580
222,995
+0.46(+5.04%)
Jan 23, 2024
9.070
9.160
9.070
9.120
42,352
+0.05(+0.55%)
Jan 22, 2024
9.000
9.100
9.000
9.070
50,060
+0.05(+0.55%)
Jan 19, 2024
9.100
9.150
9.010
9.020
38,480
-0.12(-1.31%)
Jan 18, 2024
9.070
9.140
9.060
9.140
59,563
+0.02(+0.22%)
Jan 17, 2024
9.170
9.190
9.050
9.120
201,109
-0.07(-0.76%)
Jan 16, 2024
9.060
9.190
9.060
9.190
63,064
+0.13(+1.43%)
Jan 15, 2024
8.900
9.120
8.900
9.060
27,880
+0.08(+0.89%)
Jan 12, 2024
8.990
9.110
8.960
8.980
58,231
-0.12(-1.32%)
Jan 11, 2024
9.050
9.190
9.000
9.100
92,951
+0.08(+0.89%)
Jan 10, 2024
8.890
9.080
8.890
9.020
85,596
+0.12(+1.35%)
Jan 09, 2024
8.850
8.900
8.840
8.900
125,707
+0.05(+0.56%)
Jan 08, 2024
8.840
8.910
8.760
8.850
84,697
-0.02(-0.23%)
Jan 05, 2024
8.840
8.900
8.840
8.870
20,425
-0.03(-0.34%)
Jan 04, 2024
8.900
8.900
8.830
8.900
50,609
+0.03(+0.34%)
Jan 03, 2024
8.870
8.930
8.860
8.870
20,279
-0.07(-0.78%)
Jan 02, 2024
8.950
9.000
8.890
8.940
72,040
-0.04(-0.45%)
Dec 29, 2023
8.980
0
+0.04(+0.45%)
Dec 28, 2023
8.730
8.950
8.730
8.940
119,590
+0.08(+0.90%)
Dec 27, 2023
8.900
8.900
8.820
8.860
42,180
-0.06(-0.67%)
Dec 22, 2023
8.920
0
+0.02(+0.22%)
Dec 21, 2023
8.770
8.900
8.690
8.900
77,506
+0.20(+2.30%)
Dec 20, 2023
8.770
8.850
8.680
8.700
27,586
-0.18(-2.03%)
Dec 19, 2023
8.800
8.900
8.760
8.880
22,118
+0.02(+0.23%)
Dec 18, 2023
9.000
9.000
8.710
8.860
27,737
-0.05(-0.56%)
Dec 15, 2023
8.960
8.990
8.840
8.910
11,696
-0.03(-0.34%)
Dec 14, 2023
9.000
9.000
8.930
8.940
9,407
-0.06(-0.67%)
Dec 13, 2023
8.970
9.000
8.850
9.000
85,080
+0.04(+0.45%)
Dec 12, 2023
8.810
9.000
8.810
8.960
51,861
+0.02(+0.22%)
Dec 11, 2023
8.950
8.950
8.830
8.940
65,998
+0.00(+0.00%)
Dec 08, 2023
8.910
8.980
8.910
8.940
24,457
-0.05(-0.56%)
Dec 07, 2023
8.910
9.000
8.860
8.990
59,852
+0.08(+0.90%)
Dec 06, 2023
8.940
8.950
8.870
8.910
19,478
-0.04(-0.45%)
Dec 05, 2023
8.900
8.950
8.850
8.950
40,631
+0.05(+0.56%)
Dec 04, 2023
8.840
8.930
8.810
8.900
38,971
+0.06(+0.68%)
Dec 01, 2023
8.740
8.900
8.740
8.840
17,324
-0.02(-0.23%)
Nov 30, 2023
8.890
8.900
8.850
8.860
28,712
-0.02(-0.23%)
Nov 29, 2023
8.850
8.940
8.770
8.880
29,295
-0.02(-0.22%)
Nov 28, 2023
8.730
8.920
8.640
8.900
34,833
+0.17(+1.95%)
Nov 27, 2023
8.630
8.730
8.530
8.730
30,444
+0.10(+1.16%)
Nov 24, 2023
8.670
8.680
8.600
8.630
11,345
+0.00(+0.00%)
Nov 23, 2023
8.680
8.690
8.630
8.630
3,430
-0.05(-0.58%)
Nov 22, 2023
8.660
8.720
8.630
8.680
11,948
+0.06(+0.70%)
Nov 21, 2023
8.440
8.680
8.310
8.620
48,512
+0.08(+0.94%)
Nov 20, 2023
8.650
8.750
8.420
8.540
39,232
-0.17(-1.95%)
Nov 17, 2023
8.770
8.770
8.540
8.710
26,370
+0.14(+1.63%)
Nov 16, 2023
8.760
8.790
8.570
8.570
20,528
-0.24(-2.72%)
Nov 15, 2023
8.690
8.920
8.690
8.810
54,414
-0.04(-0.45%)
Nov 14, 2023
8.990
9.190
8.670
8.850
52,623
-0.09(-1.01%)
Nov 13, 2023
8.840
9.020
8.730
8.940
32,530
-0.07(-0.78%)
Nov 10, 2023
8.890
9.010
8.720
9.010
67,781
+0.00(+0.00%)
Nov 09, 2023
8.690
9.100
8.400
9.010
35,530
-0.01(-0.11%)
Nov 08, 2023
8.980
9.050
8.980
9.020
7,384
+0.01(+0.11%)
Nov 07, 2023
9.040
9.050
8.900
9.010
21,044
-0.03(-0.33%)
Nov 06, 2023
8.970
9.040
8.870
9.040
9,140
+0.00(+0.00%)
Nov 03, 2023
8.810
9.150
8.810
9.040
35,571
-0.18(-1.95%)
Nov 02, 2023
8.860
9.220
8.860
9.220
12,380
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.