Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.30	19.61	19.10	19.59	34,552	+0.13(+0.67%)
Jan 29, 2015	19.30	19.46	19.06	19.46	24,161	+0.34(+1.78%)
Jan 28, 2015	19.59	19.59	19.05	19.12	39,114	-0.53(-2.70%)
Jan 27, 2015	19.41	19.67	19.32	19.65	31,679	+0.22(+1.13%)
Jan 26, 2015	19.28	19.49	19.16	19.43	36,296	+0.13(+0.67%)
Jan 23, 2015	19.24	19.30	18.95	19.30	49,854	+0.25(+1.31%)
Jan 22, 2015	18.95	19.21	18.90	19.05	52,635	+0.10(+0.53%)
Jan 21, 2015	18.90	19.01	18.78	18.95	41,115	+0.04(+0.21%)
Jan 20, 2015	19.21	19.41	18.70	18.91	71,577	-0.19(-0.99%)
Jan 19, 2015	19.58	19.58	19.06	19.10	35,071	-0.21(-1.09%)
Jan 16, 2015	18.99	19.35	18.98	19.31	64,209	+0.28(+1.47%)
Jan 15, 2015	18.97	19.03	18.85	19.03	41,183	+0.31(+1.66%)
Jan 14, 2015	18.85	18.88	18.54	18.72	51,465	-0.10(-0.53%)
Jan 13, 2015	18.91	19.10	18.82	18.82	57,776	+0.04(+0.21%)
Jan 12, 2015	18.98	19.00	18.73	18.78	49,059	+0.19(+1.02%)
Jan 09, 2015	18.48	18.59	18.32	18.59	36,845	+0.55(+3.05%)
Jan 08, 2015	18.47	18.50	18.04	18.04	56,719	-0.07(-0.39%)
Jan 07, 2015	17.99	18.40	17.99	18.11	32,458	+0.09(+0.50%)
Jan 06, 2015	18.23	18.40	18.00	18.02	38,192	-0.42(-2.28%)
Jan 05, 2015	18.61	18.61	18.28	18.44	38,085	-0.08(-0.43%)
Jan 02, 2015	18.30	18.55	18.30	18.52	14,966	+0.11(+0.60%)
Dec 31, 2014		18.41	18.41	18.41	0	+0.21(+1.15%)
Dec 30, 2014	17.89	18.31	17.89	18.20	22,245	+0.19(+1.05%)
Dec 29, 2014	17.80	18.08	17.80	18.01	28,386	+0.01(+0.06%)
Dec 24, 2014		18.00	18.00	18.00	0	-0.04(-0.22%)
Dec 23, 2014	18.00	18.04	17.90	18.04	44,188	+0.16(+0.89%)
Dec 22, 2014	17.80	17.98	17.80	17.88	13,441	+0.27(+1.53%)
Dec 19, 2014	17.51	17.72	17.39	17.61	54,388	+0.35(+2.03%)
Dec 18, 2014	17.83	18.07	17.26	17.26	86,592	-0.49(-2.76%)
Dec 17, 2014	17.92	18.09	17.61	17.75	44,379	-0.29(-1.61%)
Dec 16, 2014		18.22		18.04	42,210	-0.08(-0.44%)
Dec 15, 2014	18.51	18.53	18.12	18.12	17,799	-0.34(-1.84%)
Dec 12, 2014	18.35	18.48	18.31	18.46	16,037	+0.10(+0.54%)
Dec 11, 2014	18.48	18.48	18.34	18.36	11,945	-0.03(-0.16%)
Dec 10, 2014	18.34	18.47	18.28	18.39	18,817	+0.06(+0.33%)
Dec 09, 2014	18.40	18.49	18.23	18.33	15,333	-0.17(-0.92%)
Dec 08, 2014	18.93	18.93	18.41	18.50	16,685	-0.40(-2.12%)
Dec 05, 2014	19.14	19.14	18.89	18.90	15,902	-0.25(-1.31%)
Dec 04, 2014	18.83	19.15	18.75	19.15	35,439	+0.09(+0.47%)
Dec 03, 2014	18.89	19.06	18.71	19.06	12,505	+0.21(+1.11%)
Dec 02, 2014	18.72	18.90	18.39	18.85	13,169	+0.28(+1.51%)
Dec 01, 2014	18.65	18.75	18.42	18.57	27,257	-0.18(-0.96%)
Nov 28, 2014	18.85	18.99	18.60	18.75	11,435	-0.10(-0.53%)
Nov 27, 2014	18.67	18.91	18.42	18.85	15,549	+0.31(+1.67%)
Nov 26, 2014	18.33	18.73	18.14	18.54	31,879	-0.15(-0.80%)
Nov 25, 2014	19.10	19.10	18.69	18.69	43,302	-0.41(-2.15%)
Nov 24, 2014	19.00	19.33	18.88	19.10	33,346	+0.03(+0.16%)
Nov 21, 2014	18.90	19.20	18.70	19.07	63,473	+0.26(+1.38%)
Nov 20, 2014	18.68	18.89	18.56	18.81	19,541	+0.21(+1.13%)
Nov 19, 2014	18.50	18.66	18.50	18.60	75,567	+0.12(+0.65%)
Nov 18, 2014	18.29	18.50	18.29	18.48	48,206	+0.22(+1.20%)
Nov 17, 2014	18.28	18.30	18.05	18.26	28,985	-0.02(-0.11%)
Nov 14, 2014	18.40	18.40	18.11	18.28	10,019	-0.08(-0.44%)
Nov 13, 2014	18.28	18.36	18.16	18.36	29,959	+0.16(+0.88%)
Nov 12, 2014	17.94	18.20	17.81	18.20	23,615	+0.42(+2.36%)
Nov 11, 2014	17.75	17.85	17.65	17.78	16,250	-0.01(-0.06%)
Nov 10, 2014	17.91	18.11	17.70	17.79	22,490	-0.20(-1.11%)
Nov 07, 2014	18.24	18.25	17.95	17.99	16,700	-0.25(-1.37%)
Nov 06, 2014	18.33	18.33	18.13	18.24	19,311	-0.03(-0.16%)
Nov 05, 2014	18.24	18.38	18.06	18.27	15,894	+0.07(+0.38%)
Nov 04, 2014	18.09	18.21	17.91	18.20	26,442	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.