Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.26	19.26	19.00	19.25	48,622	+0.00(+0.00%)
Feb 26, 2015	19.13	19.26	19.11	19.25	33,099	+0.23(+1.21%)
Feb 25, 2015	18.78	19.27	18.78	19.02	34,233	+0.12(+0.63%)
Feb 24, 2015	18.86	18.95	18.61	18.90	34,301	+0.17(+0.91%)
Feb 23, 2015	18.90	19.10	18.61	18.73	59,956	-0.21(-1.11%)
Feb 20, 2015	18.89	19.01	18.50	18.94	55,685	+0.05(+0.26%)
Feb 19, 2015	19.22	19.27	18.80	18.89	49,027	-0.38(-1.97%)
Feb 18, 2015	19.50	19.51	19.11	19.27	31,263	-0.15(-0.77%)
Feb 17, 2015	19.20	19.48	19.20	19.42	20,761	+0.09(+0.47%)
Feb 13, 2015		19.33	19.33	19.33	0	-0.12(-0.62%)
Feb 12, 2015	19.50	19.57	19.20	19.45	16,226	-0.10(-0.51%)
Feb 11, 2015	19.66	19.67	19.41	19.55	26,923	+0.03(+0.15%)
Feb 10, 2015	19.47	19.60	19.10	19.52	31,487	+0.12(+0.62%)
Feb 09, 2015	19.56	19.60	19.40	19.40	71,471	-0.13(-0.67%)
Feb 06, 2015	19.31	19.60	19.29	19.53	23,754	+0.17(+0.88%)
Feb 05, 2015	19.57	19.67	19.06	19.36	44,060	-0.24(-1.22%)
Feb 04, 2015	19.55	19.76	19.51	19.60	28,120	+0.00(+0.00%)
Feb 03, 2015	19.74	19.82	19.54	19.60	53,749	-0.39(-1.95%)
Feb 02, 2015	19.63	20.03	19.63	19.99	28,196	+0.40(+2.04%)
Jan 30, 2015	19.30	19.61	19.10	19.59	34,552	+0.13(+0.67%)
Jan 29, 2015	19.30	19.46	19.06	19.46	24,161	+0.34(+1.78%)
Jan 28, 2015	19.59	19.59	19.05	19.12	39,114	-0.53(-2.70%)
Jan 27, 2015	19.41	19.67	19.32	19.65	31,679	+0.22(+1.13%)
Jan 26, 2015	19.28	19.49	19.16	19.43	36,296	+0.13(+0.67%)
Jan 23, 2015	19.24	19.30	18.95	19.30	49,854	+0.25(+1.31%)
Jan 22, 2015	18.95	19.21	18.90	19.05	52,635	+0.10(+0.53%)
Jan 21, 2015	18.90	19.01	18.78	18.95	41,115	+0.04(+0.21%)
Jan 20, 2015	19.21	19.41	18.70	18.91	71,577	-0.19(-0.99%)
Jan 19, 2015	19.58	19.58	19.06	19.10	35,071	-0.21(-1.09%)
Jan 16, 2015	18.99	19.35	18.98	19.31	64,209	+0.28(+1.47%)
Jan 15, 2015	18.97	19.03	18.85	19.03	41,183	+0.31(+1.66%)
Jan 14, 2015	18.85	18.88	18.54	18.72	51,465	-0.10(-0.53%)
Jan 13, 2015	18.91	19.10	18.82	18.82	57,776	+0.04(+0.21%)
Jan 12, 2015	18.98	19.00	18.73	18.78	49,059	+0.19(+1.02%)
Jan 09, 2015	18.48	18.59	18.32	18.59	36,845	+0.55(+3.05%)
Jan 08, 2015	18.47	18.50	18.04	18.04	56,719	-0.07(-0.39%)
Jan 07, 2015	17.99	18.40	17.99	18.11	32,458	+0.09(+0.50%)
Jan 06, 2015	18.23	18.40	18.00	18.02	38,192	-0.42(-2.28%)
Jan 05, 2015	18.61	18.61	18.28	18.44	38,085	-0.08(-0.43%)
Jan 02, 2015	18.30	18.55	18.30	18.52	14,966	+0.11(+0.60%)
Dec 31, 2014		18.41	18.41	18.41	0	+0.21(+1.15%)
Dec 30, 2014	17.89	18.31	17.89	18.20	22,245	+0.19(+1.05%)
Dec 29, 2014	17.80	18.08	17.80	18.01	28,386	+0.01(+0.06%)
Dec 24, 2014		18.00	18.00	18.00	0	-0.04(-0.22%)
Dec 23, 2014	18.00	18.04	17.90	18.04	44,188	+0.16(+0.89%)
Dec 22, 2014	17.80	17.98	17.80	17.88	13,441	+0.27(+1.53%)
Dec 19, 2014	17.51	17.72	17.39	17.61	54,388	+0.35(+2.03%)
Dec 18, 2014	17.83	18.07	17.26	17.26	86,592	-0.49(-2.76%)
Dec 17, 2014	17.92	18.09	17.61	17.75	44,379	-0.29(-1.61%)
Dec 16, 2014		18.22		18.04	42,210	-0.08(-0.44%)
Dec 15, 2014	18.51	18.53	18.12	18.12	17,799	-0.34(-1.84%)
Dec 12, 2014	18.35	18.48	18.31	18.46	16,037	+0.10(+0.54%)
Dec 11, 2014	18.48	18.48	18.34	18.36	11,945	-0.03(-0.16%)
Dec 10, 2014	18.34	18.47	18.28	18.39	18,817	+0.06(+0.33%)
Dec 09, 2014	18.40	18.49	18.23	18.33	15,333	-0.17(-0.92%)
Dec 08, 2014	18.93	18.93	18.41	18.50	16,685	-0.40(-2.12%)
Dec 05, 2014	19.14	19.14	18.89	18.90	15,902	-0.25(-1.31%)
Dec 04, 2014	18.83	19.15	18.75	19.15	35,439	+0.09(+0.47%)
Dec 03, 2014	18.89	19.06	18.71	19.06	12,505	+0.21(+1.11%)
Dec 02, 2014	18.72	18.90	18.39	18.85	13,169	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.