Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.40	16.53	16.36	16.36	92,136	-0.19(-1.15%)
Apr 29, 2015	16.65	16.65	16.42	16.55	52,198	-0.13(-0.78%)
Apr 28, 2015	17.04	17.04	16.61	16.68	47,504	-0.32(-1.88%)
Apr 27, 2015	17.15	17.15	16.95	17.00	42,339	-0.06(-0.35%)
Apr 24, 2015	17.00	17.06	16.89	17.06	39,692	+0.15(+0.89%)
Apr 23, 2015	16.75	16.96	16.70	16.91	32,364	+0.16(+0.96%)
Apr 22, 2015	16.73	16.91	16.59	16.75	49,252	-0.02(-0.12%)
Apr 21, 2015	16.89	16.97	16.71	16.77	41,968	-0.08(-0.47%)
Apr 20, 2015	16.85	16.94	16.77	16.85	53,827	+0.01(+0.06%)
Apr 17, 2015	16.75	17.00	16.75	16.84	61,983	+0.10(+0.60%)
Apr 16, 2015	16.90	16.91	16.65	16.74	50,777	-0.11(-0.65%)
Apr 15, 2015	16.94	16.95	16.85	16.85	38,659	-0.08(-0.47%)
Apr 14, 2015	16.95	17.02	16.83	16.93	28,526	-0.04(-0.24%)
Apr 13, 2015	17.08	17.09	16.94	16.97	55,890	-0.08(-0.47%)
Apr 10, 2015	17.00	17.13	17.00	17.05	15,386	+0.05(+0.29%)
Apr 09, 2015	17.01	17.22	17.00	17.00	31,945	-0.04(-0.23%)
Apr 08, 2015	16.96	17.15	16.86	17.04	46,251	-0.02(-0.12%)
Apr 07, 2015	17.13	17.40	16.91	17.06	80,035	-0.17(-0.99%)
Apr 06, 2015	17.18	17.37	17.10	17.23	20,378	+0.11(+0.64%)
Apr 02, 2015		17.12	17.12	17.12	0	+0.17(+1.00%)
Apr 01, 2015	17.22	17.26	16.82	16.95	64,288	-0.15(-0.88%)
Mar 31, 2015	16.70	17.11	16.66	17.10	46,961	+0.32(+1.91%)
Mar 30, 2015	16.66	16.90	16.65	16.78	43,807	+0.16(+0.96%)
Mar 27, 2015	16.59	16.65	16.47	16.62	37,977	+0.03(+0.18%)
Mar 26, 2015	16.48	16.65	16.36	16.59	44,192	+0.13(+0.79%)
Mar 25, 2015	16.40	16.76	16.30	16.46	96,566	+0.06(+0.37%)
Mar 24, 2015	16.40	16.74	16.26	16.40	74,781	+0.01(+0.06%)
Mar 23, 2015	16.85	17.01	16.37	16.39	123,360	-0.54(-3.19%)
Mar 20, 2015	17.10	17.11	16.65	16.93	68,131	-0.16(-0.94%)
Mar 19, 2015	17.85	17.85	16.62	17.09	135,725	-0.95(-5.27%)
Mar 18, 2015	17.85	18.11	17.82	18.04	22,753	+0.16(+0.89%)
Mar 17, 2015	18.10	18.20	17.84	17.88	34,101	-0.12(-0.67%)
Mar 16, 2015	17.85	18.16	17.75	18.00	24,837	+0.00(+0.00%)
Mar 13, 2015	18.04	18.09	17.78	18.00	16,473	-0.04(-0.22%)
Mar 12, 2015	17.82	18.12	17.82	18.04	33,769	+0.06(+0.33%)
Mar 11, 2015	18.22	18.22	17.70	17.98	56,582	-0.17(-0.94%)
Mar 10, 2015	18.25	18.30	18.15	18.15	26,724	-0.26(-1.41%)
Mar 09, 2015	18.73	18.73	18.12	18.41	46,851	-0.19(-1.02%)
Mar 06, 2015	18.92	18.96	18.43	18.60	54,263	-0.40(-2.11%)
Mar 05, 2015	19.21	19.21	18.85	19.00	30,418	-0.30(-1.55%)
Mar 04, 2015		19.30	18.85	19.30	24,293	+0.04(+0.21%)
Mar 03, 2015	19.25	19.27	19.20	19.26	23,812	-0.02(-0.10%)
Mar 02, 2015	19.24	19.34	19.20	19.28	21,779	+0.03(+0.16%)
Feb 27, 2015	19.26	19.26	19.00	19.25	48,622	+0.00(+0.00%)
Feb 26, 2015	19.13	19.26	19.11	19.25	33,099	+0.23(+1.21%)
Feb 25, 2015	18.78	19.27	18.78	19.02	34,233	+0.12(+0.63%)
Feb 24, 2015	18.86	18.95	18.61	18.90	34,301	+0.17(+0.91%)
Feb 23, 2015	18.90	19.10	18.61	18.73	59,956	-0.21(-1.11%)
Feb 20, 2015	18.89	19.01	18.50	18.94	55,685	+0.05(+0.26%)
Feb 19, 2015	19.22	19.27	18.80	18.89	49,027	-0.38(-1.97%)
Feb 18, 2015	19.50	19.51	19.11	19.27	31,263	-0.15(-0.77%)
Feb 17, 2015	19.20	19.48	19.20	19.42	20,761	+0.09(+0.47%)
Feb 13, 2015		19.33	19.33	19.33	0	-0.12(-0.62%)
Feb 12, 2015	19.50	19.57	19.20	19.45	16,226	-0.10(-0.51%)
Feb 11, 2015	19.66	19.67	19.41	19.55	26,923	+0.03(+0.15%)
Feb 10, 2015	19.47	19.60	19.10	19.52	31,487	+0.12(+0.62%)
Feb 09, 2015	19.56	19.60	19.40	19.40	71,471	-0.13(-0.67%)
Feb 06, 2015	19.31	19.60	19.29	19.53	23,754	+0.17(+0.88%)
Feb 05, 2015	19.57	19.67	19.06	19.36	44,060	-0.24(-1.22%)
Feb 04, 2015	19.55	19.76	19.51	19.60	28,120	+0.00(+0.00%)
Feb 03, 2015	19.74	19.82	19.54	19.60	53,749	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.