Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.780
10.30
9.780
10.18
74,237
+0.12(+1.19%)
Jan 28, 2022
10.12
10.15
9.990
10.06
51,369
+0.00(+0.00%)
Jan 27, 2022
9.960
10.19
9.960
10.06
82,030
+0.05(+0.50%)
Jan 26, 2022
10.05
10.25
10.00
10.01
74,598
+0.01(+0.10%)
Jan 25, 2022
9.850
10.09
9.850
10.00
76,213
+0.00(+0.00%)
Jan 24, 2022
10.00
10.12
9.750
10.00
177,881
-0.01(-0.10%)
Jan 21, 2022
9.950
10.04
9.750
10.01
135,763
+0.06(+0.60%)
Jan 20, 2022
9.840
10.00
9.800
9.950
83,572
+0.22(+2.26%)
Jan 19, 2022
9.720
9.920
9.500
9.730
67,189
-0.06(-0.61%)
Jan 18, 2022
9.290
9.860
9.290
9.790
186,583
+0.48(+5.16%)
Jan 17, 2022
9.110
9.490
9.110
9.310
57,888
+0.12(+1.31%)
Jan 14, 2022
8.820
9.200
8.820
9.190
31,893
+0.34(+3.84%)
Jan 13, 2022
8.900
9.010
8.800
8.850
64,712
-0.05(-0.56%)
Jan 12, 2022
8.860
9.020
8.840
8.900
56,860
-0.05(-0.56%)
Jan 11, 2022
8.990
9.100
8.940
8.950
63,723
-0.04(-0.44%)
Jan 10, 2022
8.640
9.050
8.640
8.990
29,037
-0.16(-1.75%)
Jan 07, 2022
9.170
9.360
9.100
9.150
48,038
-0.02(-0.22%)
Jan 06, 2022
8.890
9.230
8.800
9.170
96,003
+0.32(+3.62%)
Jan 05, 2022
9.210
9.210
8.850
8.850
73,448
-0.32(-3.49%)
Jan 04, 2022
9.490
9.490
9.020
9.170
34,488
-0.18(-1.93%)
Dec 31, 2021
9.350
9.350
9.350
0
+0.16(+1.74%)
Dec 30, 2021
9.000
9.260
8.940
9.190
59,960
+0.12(+1.32%)
Dec 29, 2021
8.740
9.130
8.740
9.070
66,046
+0.04(+0.44%)
Dec 24, 2021
9.030
9.030
9.030
0
+0.11(+1.23%)
Dec 23, 2021
8.820
8.960
8.770
8.920
19,799
+0.16(+1.83%)
Dec 22, 2021
8.800
8.830
8.640
8.760
33,420
-0.09(-1.02%)
Dec 21, 2021
8.920
9.020
8.850
8.850
49,379
-0.02(-0.23%)
Dec 20, 2021
8.830
8.880
8.700
8.870
83,428
-0.11(-1.22%)
Dec 17, 2021
8.750
8.980
8.700
8.980
107,722
+0.14(+1.58%)
Dec 16, 2021
8.810
8.870
8.570
8.840
72,442
+0.02(+0.23%)
Dec 15, 2021
8.280
8.840
8.280
8.820
73,742
+0.12(+1.38%)
Dec 14, 2021
8.350
8.740
8.350
8.700
73,265
+0.23(+2.72%)
Dec 13, 2021
8.700
8.700
8.400
8.470
67,809
-0.28(-3.20%)
Dec 10, 2021
8.230
8.790
8.230
8.750
90,411
+0.43(+5.17%)
Dec 09, 2021
8.390
8.390
8.180
8.320
17,032
+0.06(+0.73%)
Dec 08, 2021
8.170
8.310
8.080
8.260
70,474
+0.04(+0.49%)
Dec 07, 2021
8.160
8.390
8.150
8.220
38,918
+0.09(+1.11%)
Dec 06, 2021
8.100
8.330
8.050
8.130
62,686
+0.01(+0.12%)
Dec 03, 2021
8.050
8.270
8.050
8.120
55,358
+0.07(+0.87%)
Dec 02, 2021
7.840
8.080
7.840
8.050
35,833
+0.20(+2.55%)
Dec 01, 2021
7.830
7.920
7.780
7.850
88,532
+0.00(+0.00%)
Nov 30, 2021
8.090
8.230
7.740
7.850
130,675
-0.37(-4.50%)
Nov 29, 2021
8.000
8.270
7.940
8.220
163,804
+0.47(+6.06%)
Nov 26, 2021
7.540
7.850
7.540
7.750
92,393
-0.10(-1.27%)
Nov 25, 2021
7.840
7.870
7.700
7.850
33,203
+0.02(+0.26%)
Nov 24, 2021
7.860
7.870
7.820
7.830
25,259
-0.04(-0.51%)
Nov 23, 2021
7.790
7.890
7.730
7.870
83,806
+0.03(+0.38%)
Nov 22, 2021
8.050
8.050
7.840
7.840
109,435
-0.21(-2.61%)
Nov 19, 2021
8.120
8.120
8.050
8.050
45,441
-0.11(-1.35%)
Nov 18, 2021
8.130
8.160
8.120
8.160
81,243
+0.03(+0.37%)
Nov 17, 2021
8.260
8.260
8.030
8.130
101,309
-0.04(-0.49%)
Nov 16, 2021
8.480
8.490
8.090
8.170
114,168
-0.31(-3.66%)
Nov 15, 2021
8.870
9.040
8.400
8.480
208,418
-0.70(-7.63%)
Nov 12, 2021
9.660
9.660
8.860
9.180
303,731
-0.50(-5.17%)
Nov 11, 2021
9.540
9.750
9.510
9.680
63,990
+0.12(+1.26%)
Nov 10, 2021
9.850
9.560
68,982
-0.25(-2.55%)
Nov 09, 2021
9.790
9.850
9.660
9.810
22,569
+0.05(+0.51%)
Nov 08, 2021
9.500
9.810
9.500
9.760
84,041
+0.18(+1.88%)
Nov 05, 2021
9.380
9.600
9.350
9.580
43,923
+0.23(+2.46%)
Nov 04, 2021
9.310
9.440
9.310
9.350
14,355
+0.00(+0.00%)
Nov 03, 2021
9.420
9.420
9.320
9.350
39,021
-0.09(-0.95%)
Nov 02, 2021
9.460
9.600
9.390
9.440
45,571
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.