Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.07	13.10	13.07	13.10	3,242	+0.15(+1.16%)
Jan 28, 2016	12.87	12.95	12.87	12.95	4,400	+0.05(+0.39%)
Jan 27, 2016	12.90	12.90	12.90	12.90	2,700	+0.00(+0.00%)
Jan 26, 2016	12.90	12.90	12.90	12.90	100	-0.16(-1.23%)
Jan 25, 2016	13.05	13.06	13.05	13.06	2,400	+0.59(+4.73%)
Jan 21, 2016		12.47	12.47	12.47	0	+0.02(+0.16%)
Jan 20, 2016	12.46	12.46	12.45	12.45	418	-0.30(-2.35%)
Jan 19, 2016	12.83	12.83	12.75	12.75	513	+0.25(+2.00%)
Jan 18, 2016	12.50	12.50	12.50	12.50	1,000	-0.10(-0.79%)
Jan 15, 2016	12.60	12.60	12.60	12.60	100	-0.20(-1.56%)
Jan 14, 2016	12.83	12.83	12.80	12.80	700	-0.13(-1.01%)
Jan 13, 2016	12.93	12.93	12.93	12.93	287	-0.34(-2.56%)
Jan 12, 2016	13.27	13.27	13.27	13.27	1,006	-0.36(-2.64%)
Jan 11, 2016		13.57	13.57	13.63	107	+0.06(+0.44%)
Jan 08, 2016	13.67	13.67	13.57	13.57	302	-0.15(-1.09%)
Jan 07, 2016	13.72	13.72	13.72	13.72	2,100	-0.16(-1.15%)
Jan 06, 2016	13.92	13.92	13.88	13.88	1,827	-0.12(-0.86%)
Jan 05, 2016	14.00	14.00	14.00	14.00	194	-0.13(-0.92%)
Jan 04, 2016	14.40	14.40	14.13	14.13	6,894	-0.26(-1.81%)
Dec 30, 2015		14.39	14.39	14.39	0	+0.34(+2.42%)
Dec 29, 2015	14.05	14.05	14.05	14.05	1,238	+0.00(+0.00%)
Dec 24, 2015		14.05	14.05	14.05	0	+0.07(+0.50%)
Dec 23, 2015	13.82	13.98	13.81	13.98	10,000	+0.26(+1.90%)
Dec 21, 2015		13.72	13.72	13.72	0	-0.03(-0.22%)
Dec 18, 2015	13.74	13.75	13.67	13.75	9,700	-0.07(-0.51%)
Dec 17, 2015	13.87	13.87	13.73	13.82	6,600	+0.32(+2.37%)
Dec 15, 2015		13.50	13.50	13.50	0	+0.28(+2.12%)
Dec 14, 2015	13.22	13.22	13.22	13.22	23,547	-0.02(-0.15%)
Dec 11, 2015	13.24	13.24	13.24	13.24	2,000	+0.03(+0.23%)
Dec 10, 2015	13.46	13.46	13.21	13.21	2,914	-0.19(-1.42%)
Dec 09, 2015	13.40	13.45	13.37	13.40	3,260	-0.03(-0.22%)
Dec 08, 2015	13.59	13.61	13.43	13.43	99,956	-0.31(-2.26%)
Dec 07, 2015	13.74	13.74	13.74	13.74	102	-0.18(-1.29%)
Dec 04, 2015	13.92	13.92	13.92	13.92	1,500	+0.01(+0.07%)
Dec 03, 2015	14.01	14.01	13.91	13.91	6,550	-0.21(-1.49%)
Dec 01, 2015		14.12	14.12	14.12	0	-0.21(-1.47%)
Nov 30, 2015	14.33	14.33	14.33	14.33	1,800	+0.09(+0.63%)
Nov 27, 2015	14.26	14.27	14.24	14.24	2,860	-0.04(-0.28%)
Nov 26, 2015	14.28	14.28	14.28	14.28	400	-0.01(-0.07%)
Nov 25, 2015	14.32	14.32	14.21	14.29	6,100	-0.02(-0.14%)
Nov 24, 2015	14.42	14.42	14.31	14.31	3,150	-0.03(-0.21%)
Nov 23, 2015	14.34	14.34	14.34	14.34	924	-0.19(-1.31%)
Nov 20, 2015	14.52	14.53	14.52	14.53	646	-0.01(-0.07%)
Nov 19, 2015	14.59	14.59	14.51	14.54	6,128	-0.08(-0.55%)
Nov 18, 2015	14.69	14.70	14.56	14.62	16,785	-0.06(-0.41%)
Nov 17, 2015	14.65	14.68	14.65	14.68	500	+0.13(+0.89%)
Nov 16, 2015	14.55	14.55	14.55	14.55	1,315	-0.09(-0.61%)
Nov 13, 2015	14.59	14.69	14.59	14.64	5,282	-0.09(-0.61%)
Nov 12, 2015	14.87	14.87	14.73	14.73	8,314	-0.07(-0.47%)
Nov 11, 2015	14.81	14.86	14.80	14.80	26,950	-0.01(-0.07%)
Nov 10, 2015	14.81	14.81	14.81	14.81	184,530	-0.03(-0.20%)
Nov 09, 2015	14.84	14.84	14.84	14.84	1,500	-0.04(-0.27%)
Nov 06, 2015	14.88	14.88	14.88	14.88	87,250	+0.19(+1.29%)
Nov 05, 2015	14.70	14.70	14.69	14.69	240	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.