Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.40	27.15	26.08	26.75	71,328	+0.29(+1.10%)
May 28, 2020	26.75	27.10	26.34	26.46	49,033	-0.50(-1.85%)
May 27, 2020	26.96	27.10	25.84	26.96	38,176	+0.34(+1.28%)
May 26, 2020	27.00	27.50	26.57	26.62	34,205	-0.20(-0.75%)
May 25, 2020	26.50	27.22	26.45	26.82	25,376	+0.28(+1.06%)
May 22, 2020	26.58	26.71	26.27	26.54	19,643	-0.19(-0.71%)
May 21, 2020	26.94	26.94	26.43	26.73	29,051	+0.01(+0.04%)
May 20, 2020	26.37	27.00	26.10	26.72	39,724	+0.22(+0.83%)
May 19, 2020	26.40	26.67	26.30	26.50	41,360	-0.19(-0.71%)
May 15, 2020		26.69	26.69	26.69	0	-0.05(-0.19%)
May 14, 2020	26.50	26.91	25.55	26.74	42,072	-0.01(-0.04%)
May 13, 2020	27.26	27.26	26.67	26.75	42,259	-0.56(-2.05%)
May 12, 2020	27.15	27.63	27.15	27.31	33,951	+0.00(+0.00%)
May 11, 2020	27.04	27.90	27.00	27.31	50,794	+0.03(+0.11%)
May 08, 2020	27.06	27.88	26.92	27.28	39,445	+0.22(+0.81%)
May 07, 2020	26.58	27.06	26.58	27.06	23,736	+0.26(+0.97%)
May 06, 2020	27.05	27.29	26.46	26.80	37,207	-0.01(-0.04%)
May 05, 2020	26.44	27.48	26.38	26.81	54,010	+0.65(+2.48%)
May 04, 2020	25.44	26.74	25.06	26.16	53,573	+0.00(+0.00%)
May 01, 2020	25.98	26.35	25.59	26.16	30,148	-0.38(-1.43%)
Apr 30, 2020	27.66	27.68	25.88	26.54	59,932	-0.81(-2.96%)
Apr 29, 2020	27.48	28.99	26.91	27.35	71,063	+0.46(+1.71%)
Apr 28, 2020	26.35	27.76	26.35	26.89	30,058	+0.61(+2.32%)
Apr 27, 2020	25.42	26.54	25.20	26.28	43,839	+1.21(+4.83%)
Apr 24, 2020	25.04	25.59	24.29	25.07	53,309	+0.01(+0.04%)
Apr 23, 2020	25.39	25.95	24.58	25.06	53,186	-0.29(-1.14%)
Apr 22, 2020	26.00	26.00	25.24	25.35	30,381	-0.32(-1.25%)
Apr 21, 2020	26.16	26.74	25.36	25.67	41,297	-0.87(-3.28%)
Apr 20, 2020	26.56	27.26	26.27	26.54	59,264	-1.19(-4.29%)
Apr 17, 2020	27.30	27.95	27.00	27.73	51,869	+1.63(+6.25%)
Apr 16, 2020	26.26	26.68	25.82	26.10	30,457	-0.35(-1.32%)
Apr 15, 2020	26.73	27.25	26.35	26.45	44,215	-1.05(-3.82%)
Apr 14, 2020	25.78	27.56	25.77	27.50	72,330	+2.13(+8.40%)
Apr 13, 2020	26.21	26.24	24.27	25.37	74,786	-0.87(-3.32%)
Apr 09, 2020		26.24	26.24	26.24	0	+1.74(+7.10%)
Apr 08, 2020	22.99	24.75	22.89	24.50	76,551	+1.46(+6.34%)
Apr 07, 2020	22.00	23.50	21.66	23.04	123,959	+1.54(+7.16%)
Apr 06, 2020	21.58	22.00	21.20	21.50	122,526	+0.70(+3.37%)
Apr 03, 2020	21.01	21.27	20.37	20.80	63,864	-0.53(-2.48%)
Apr 02, 2020	21.01	22.00	21.01	21.33	78,871	-0.10(-0.47%)
Apr 01, 2020	22.07	22.50	21.24	21.43	219,528	-2.70(-11.19%)
Mar 31, 2020	22.35	24.43	22.17	24.13	73,246	+1.96(+8.84%)
Mar 30, 2020	22.04	22.47	21.18	22.17	47,765	-0.29(-1.29%)
Mar 27, 2020	23.90	23.90	21.32	22.46	87,306	-1.72(-7.11%)
Mar 26, 2020	23.25	25.40	23.25	24.18	84,958	+0.90(+3.87%)
Mar 25, 2020	21.05	24.20	20.09	23.28	110,861	+3.04(+15.02%)
Mar 24, 2020	21.49	21.49	19.90	20.24	102,386	+0.93(+4.82%)
Mar 23, 2020	20.06	20.75	19.30	19.31	116,619	-2.20(-10.23%)
Mar 20, 2020	21.87	23.08	20.52	21.51	103,106	+0.56(+2.67%)
Mar 19, 2020	17.81	20.95	16.75	20.95	130,607	+3.20(+18.03%)
Mar 18, 2020	20.00	20.42	17.20	17.75	195,848	-2.88(-13.96%)
Mar 17, 2020	23.85	24.43	20.43	20.63	151,592	-3.77(-15.45%)
Mar 16, 2020	28.54	28.54	23.72	24.40	164,167	-6.14(-20.10%)
Mar 13, 2020	28.01	30.54	27.60	30.54	115,186	+3.29(+12.07%)
Mar 12, 2020	28.31	28.70	26.78	27.25	108,554	-3.26(-10.69%)
Mar 11, 2020	32.64	32.64	30.38	30.51	78,390	-2.13(-6.53%)
Mar 10, 2020	32.40	32.66	31.22	32.64	62,084	+1.01(+3.19%)
Mar 09, 2020	32.01	32.76	31.01	31.63	76,016	-2.13(-6.31%)
Mar 06, 2020	33.03	34.15	32.77	33.76	56,932	-0.09(-0.27%)
Mar 05, 2020	34.50	34.56	33.61	33.85	38,564	-0.98(-2.81%)
Mar 04, 2020	34.92	35.14	34.21	34.83	34,872	+0.01(+0.03%)
Mar 03, 2020	35.98	35.98	34.16	34.82	49,408	-0.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.