Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.2800
0.2950
0.2800
0.2950
9,000
+0.01(+3.51%)
May 28, 2015
0.2800
0.2850
0.2800
0.2850
12,290
+0.00(+1.79%)
May 27, 2015
0.2900
0.2900
0.2800
0.2800
22,100
-0.01(-5.08%)
May 26, 2015
0.2900
0.2950
0.2850
0.2950
153,350
-0.01(-1.67%)
May 25, 2015
0.2950
0.3000
0.2950
0.3000
14,800
+0.01(+3.45%)
May 22, 2015
0.2850
0.2900
0.2800
0.2900
49,603
+0.01(+1.75%)
May 21, 2015
0.2850
0.2950
0.2850
0.2850
56,872
+0.00(+1.79%)
May 20, 2015
0.2850
0.2850
0.2800
0.2800
16,340
-0.01(-3.45%)
May 19, 2015
0.2750
0.2900
0.2750
0.2900
103,488
+0.00(+0.00%)
May 15, 2015
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
May 14, 2015
0.2800
0.2900
0.2800
0.2800
9,800
+0.00(+0.00%)
May 13, 2015
0.2800
0.2900
0.2800
0.2800
24,051
+0.00(+0.00%)
May 12, 2015
0.2850
0.2850
0.2800
0.2800
43,500
-0.00(-1.75%)
May 11, 2015
0.2950
0.2950
0.2850
0.2850
3,660
+0.00(+1.79%)
May 08, 2015
0.2900
0.2950
0.2800
0.2800
10,000
+0.00(+0.00%)
May 07, 2015
0.2800
0.2950
0.2800
0.2800
15,500
+0.00(+0.00%)
May 06, 2015
0.2850
0.2850
0.2800
0.2800
22,411
-0.00(-1.75%)
May 05, 2015
0.2950
0.2950
0.2700
0.2850
37,539
+0.00(+1.79%)
May 04, 2015
0.2950
0.2950
0.2800
0.2800
39,550
-0.01(-3.45%)
May 01, 2015
0.2850
0.2900
0.2800
0.2900
63,850
+0.00(+0.00%)
Apr 30, 2015
0.2850
0.3000
0.2850
0.2900
38,485
+0.01(+1.75%)
Apr 29, 2015
0.3100
0.3100
0.2850
0.2850
140,600
-0.02(-5.00%)
Apr 28, 2015
0.2950
0.3000
0.2900
0.3000
159,146
+0.01(+1.69%)
Apr 27, 2015
0.2950
0.2950
0.2900
0.2950
90,585
+0.00(+0.00%)
Apr 24, 2015
0.2850
0.2950
0.2850
0.2950
13,000
+0.00(+0.00%)
Apr 23, 2015
0.2850
0.3000
0.2850
0.2950
47,800
-0.01(-1.67%)
Apr 22, 2015
0.2900
0.3000
0.2800
0.3000
98,500
+0.01(+3.45%)
Apr 21, 2015
0.2950
0.3000
0.2900
0.2900
21,535
-0.01(-3.33%)
Apr 20, 2015
0.3100
0.3100
0.2950
0.3000
103,915
+0.01(+3.45%)
Apr 17, 2015
0.3000
0.3000
0.2900
0.2900
30,977
-0.01(-3.33%)
Apr 16, 2015
0.3000
0.3100
0.3000
0.3000
15,040
-0.01(-3.23%)
Apr 15, 2015
0.3200
0.3200
0.2900
0.3100
104,800
+0.03(+8.77%)
Apr 14, 2015
0.3000
0.3050
0.2850
0.2850
37,400
-0.03(-8.06%)
Apr 13, 2015
0.3350
0.3350
0.3100
0.3100
217,739
+0.02(+5.08%)
Apr 10, 2015
0.3000
0.3000
0.2950
0.2950
16,261
+0.01(+1.72%)
Apr 09, 2015
0.3000
0.3000
0.2900
0.2900
38,345
-0.01(-1.69%)
Apr 08, 2015
0.3300
0.3300
0.2950
0.2950
89,038
-0.03(-7.81%)
Apr 07, 2015
0.3200
0.3300
0.3000
0.3200
70,650
+0.00(+0.00%)
Apr 06, 2015
0.3300
0.3400
0.3100
0.3200
26,580
-0.02(-4.48%)
Apr 02, 2015
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Apr 01, 2015
0.3400
0.3400
0.3300
0.3350
16,500
+0.01(+3.08%)
Mar 31, 2015
0.3250
0.3250
0.3250
0.3250
8,082
-0.01(-1.52%)
Mar 30, 2015
0.3200
0.3300
0.3200
0.3300
6,000
+0.01(+3.13%)
Mar 27, 2015
0.3300
0.3350
0.3300
0.3200
34,800
-0.01(-1.54%)
Mar 26, 2015
0.3400
0.3400
0.3150
0.3250
11,225
-0.02(-4.41%)
Mar 25, 2015
0.3500
0.3500
0.3150
0.3400
41,370
+0.00(+0.00%)
Mar 24, 2015
0.3350
0.3400
0.3200
0.3400
108,594
+0.02(+6.25%)
Mar 23, 2015
0.3000
0.3450
0.3000
0.3200
171,498
+0.03(+8.47%)
Mar 20, 2015
0.2950
0.3000
0.2900
0.2950
54,096
+0.02(+7.27%)
Mar 19, 2015
0.2700
0.2850
0.2700
0.2750
14,500
-0.01(-1.79%)
Mar 18, 2015
0.2750
0.2800
0.2600
0.2800
67,520
+0.01(+3.70%)
Mar 17, 2015
0.2800
0.2800
0.2700
0.2700
8,632
-0.01(-3.57%)
Mar 16, 2015
0.2800
0.2800
0.2650
0.2800
44,250
+0.01(+3.70%)
Mar 13, 2015
0.2800
0.2800
0.2550
0.2700
74,399
-0.01(-3.57%)
Mar 12, 2015
0.2800
0.2800
0.2700
0.2800
25,160
+0.03(+9.80%)
Mar 11, 2015
0.2700
0.2700
0.2550
0.2550
211,932
-0.02(-5.56%)
Mar 10, 2015
0.2800
0.2800
0.2700
0.2700
55,259
-0.01(-2.70%)
Mar 09, 2015
0.2850
0.3000
0.2775
0.2775
105,863
-0.01(-4.31%)
Mar 06, 2015
0.2800
0.2900
0.2800
0.2900
52,234
-0.01(-1.69%)
Mar 05, 2015
0.2900
0.2950
0.2800
0.2950
170,009
+0.01(+3.51%)
Mar 04, 2015
0.3000
0.2850
0.2850
66,419
-0.01(-1.72%)
Mar 03, 2015
0.2950
0.3000
0.2950
0.2900
28,966
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.