Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3000
0.3000
0.2900
0.3000
9,800
+0.01(+3.45%)
May 30, 2019
0.3100
0.3100
0.2900
0.2900
15,000
-0.02(-6.45%)
May 29, 2019
0.3100
0.3200
0.3000
0.3100
26,900
+0.01(+3.33%)
May 28, 2019
0.3000
0.3000
0.3000
0.3000
64,650
-0.01(-3.23%)
May 27, 2019
0.3000
0.3100
0.3000
0.3100
4,850
+0.01(+3.33%)
May 24, 2019
0.3100
0.3100
0.3000
0.3000
8,500
+0.00(+0.00%)
May 23, 2019
0.3200
0.3200
0.3000
0.3000
59,000
-0.02(-6.25%)
May 22, 2019
0.3200
0.3200
0.3100
0.3200
85,600
+0.01(+3.23%)
May 21, 2019
0.3100
0.3200
0.3100
0.3100
52,532
-0.02(-6.06%)
May 17, 2019
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
May 16, 2019
0.2900
0.3000
0.2900
0.3000
109,400
+0.00(+0.00%)
May 15, 2019
0.3200
0.3200
0.2900
0.3000
110,869
-0.02(-6.25%)
May 14, 2019
0.3200
0.3300
0.3200
0.3200
20,458
+0.00(+0.00%)
May 13, 2019
0.3300
0.3300
0.3200
0.3200
25,669
-0.01(-3.03%)
May 10, 2019
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
May 09, 2019
0.3300
0.3300
0.3300
0.3300
7,500
+0.00(+0.00%)
May 08, 2019
0.3400
0.3400
0.3300
0.3300
20,113
+0.00(+0.00%)
May 07, 2019
0.3400
0.3400
0.3300
0.3300
19,500
-0.01(-2.94%)
May 06, 2019
0.3400
0.3500
0.3300
0.3400
52,000
+0.00(+0.00%)
May 03, 2019
0.3400
0.3400
0.3300
0.3400
33,200
+0.00(+0.00%)
May 02, 2019
0.3400
0.3400
0.3400
0.3400
6,500
+0.01(+3.03%)
May 01, 2019
0.3400
0.3400
0.3300
0.3300
21,384
-0.01(-2.94%)
Apr 30, 2019
0.3400
0.3400
0.3400
0.3400
21,832
-0.01(-2.86%)
Apr 29, 2019
0.3400
0.3500
0.3300
0.3500
101,765
+0.01(+2.94%)
Apr 26, 2019
0.3400
0.3600
0.3400
0.3400
125,700
+0.00(+0.00%)
Apr 25, 2019
0.3400
0.3400
0.3300
0.3400
7,550
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3300
0.3400
10,499
+0.01(+3.03%)
Apr 23, 2019
0.3300
0.3500
0.3200
0.3300
32,744
+0.00(+0.00%)
Apr 22, 2019
0.3300
0.3400
0.3300
0.3300
84,500
-0.01(-2.94%)
Apr 18, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 17, 2019
0.3500
0.3500
0.3400
0.3400
35,300
-0.01(-2.86%)
Apr 16, 2019
0.3400
0.3500
0.3400
0.3500
5,000
+0.01(+2.94%)
Apr 15, 2019
0.3500
0.3500
0.3400
0.3400
27,327
-0.01(-2.86%)
Apr 12, 2019
0.3300
0.3500
0.3300
0.3500
11,239
+0.01(+2.94%)
Apr 11, 2019
0.3300
0.3500
0.3300
0.3400
113,509
-0.01(-2.86%)
Apr 10, 2019
0.3500
0.3500
0.3400
0.3500
48,500
+0.00(+0.00%)
Apr 09, 2019
0.3400
0.3500
0.3400
0.3500
20,915
+0.00(+0.00%)
Apr 08, 2019
0.3400
0.3500
0.3400
0.3500
27,320
+0.02(+6.06%)
Apr 05, 2019
0.3400
0.3400
0.3300
0.3300
23,597
+0.00(+0.00%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
31,000
-0.01(-2.94%)
Apr 03, 2019
0.3500
0.3500
0.3400
0.3400
58,270
-0.01(-2.86%)
Apr 02, 2019
0.3500
0.3500
0.3500
0.3500
16,900
+0.00(+0.00%)
Apr 01, 2019
0.3500
0.3500
0.3400
0.3500
26,217
+0.01(+2.94%)
Mar 29, 2019
0.3300
0.3400
0.3200
0.3400
31,800
+0.03(+9.68%)
Mar 28, 2019
0.3200
0.3200
0.3000
0.3100
26,250
-0.02(-6.06%)
Mar 27, 2019
0.3200
0.3300
0.3200
0.3300
15,275
+0.00(+0.00%)
Mar 26, 2019
0.3400
0.3400
0.3200
0.3300
59,578
-0.01(-2.94%)
Mar 25, 2019
0.3400
0.3500
0.3400
0.3400
52,500
-0.01(-2.86%)
Mar 22, 2019
0.3500
0.3500
0.3400
0.3500
58,600
-0.01(-2.78%)
Mar 21, 2019
0.3500
0.3600
0.3500
0.3600
9,000
+0.01(+2.86%)
Mar 20, 2019
0.3500
0.3500
0.3400
0.3500
39,804
+0.01(+2.94%)
Mar 19, 2019
0.3400
0.3500
0.3400
0.3400
14,889
+0.00(+0.00%)
Mar 18, 2019
0.3300
0.3400
0.3300
0.3400
26,900
+0.00(+0.00%)
Mar 15, 2019
0.3500
0.3600
0.3400
0.3400
34,300
-0.01(-2.86%)
Mar 14, 2019
0.3500
0.3500
0.3300
0.3500
33,450
+0.02(+6.06%)
Mar 13, 2019
0.3500
0.3600
0.3300
0.3300
27,100
-0.01(-2.94%)
Mar 12, 2019
0.3600
0.3600
0.3400
0.3400
36,321
-0.02(-5.56%)
Mar 11, 2019
0.3500
0.3600
0.3500
0.3600
34,200
+0.01(+2.86%)
Mar 08, 2019
0.3500
0.3600
0.3400
0.3500
62,777
-0.01(-2.78%)
Mar 07, 2019
0.3700
0.3700
0.3600
0.3600
19,650
+0.00(+0.00%)
Mar 06, 2019
0.3500
0.3800
0.3500
0.3600
146,700
+0.01(+2.86%)
Mar 05, 2019
0.3600
0.3700
0.3500
0.3500
29,250
-0.01(-2.78%)
Mar 04, 2019
0.3700
0.3700
0.3400
0.3600
46,500
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.