Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.330
1.330
1.330
0
-0.01(-0.75%)
Mar 27, 2013
1.350
1.370
1.320
1.340
111,440
+0.02(+1.52%)
Mar 26, 2013
1.300
1.370
1.300
1.320
130,669
+0.04(+3.13%)
Mar 25, 2013
1.330
1.330
1.280
1.280
176,405
-0.06(-4.48%)
Mar 22, 2013
1.370
1.400
1.300
1.340
310,063
-0.06(-4.29%)
Mar 21, 2013
1.450
1.450
1.320
1.400
354,457
-0.03(-2.10%)
Mar 20, 2013
1.560
1.560
1.430
1.430
193,670
-0.12(-7.74%)
Mar 19, 2013
1.550
1.570
1.450
1.550
333,518
-0.01(-0.64%)
Mar 18, 2013
1.800
1.800
1.550
1.560
964,037
-0.11(-6.59%)
Mar 15, 2013
1.430
1.710
1.350
1.670
1,263,600
+0.25(+17.61%)
Mar 14, 2013
1.370
1.425
1.350
1.420
189,951
+0.04(+2.90%)
Mar 13, 2013
1.410
1.420
1.330
1.380
326,611
+0.01(+0.73%)
Mar 12, 2013
1.350
1.370
1.300
1.370
497,409
+0.08(+6.20%)
Mar 11, 2013
1.250
1.290
1.230
1.290
300,326
+0.05(+4.03%)
Mar 08, 2013
1.260
1.260
1.210
1.240
169,697
-0.02(-1.59%)
Mar 07, 2013
1.290
1.300
1.260
1.260
90,947
-0.04(-3.08%)
Mar 06, 2013
1.250
1.300
1.240
1.300
197,444
+0.05(+4.00%)
Mar 05, 2013
1.350
1.350
1.250
1.250
125,362
-0.07(-5.30%)
Mar 04, 2013
1.350
1.350
1.300
1.320
92,057
+0.01(+0.76%)
Mar 01, 2013
1.290
1.310
1.260
1.310
351,979
+0.02(+1.55%)
Feb 28, 2013
1.330
1.330
1.270
1.290
205,487
-0.05(-3.73%)
Feb 27, 2013
1.350
1.380
1.320
1.340
114,130
+0.00(+0.00%)
Feb 26, 2013
1.400
1.400
1.330
1.340
172,332
-0.05(-3.60%)
Feb 22, 2013
1.500
1.500
1.380
1.390
168,764
-0.10(-6.71%)
Feb 21, 2013
1.430
1.490
1.390
1.490
159,260
+0.10(+7.19%)
Feb 20, 2013
1.510
1.510
1.370
1.390
161,518
-0.08(-5.44%)
Feb 19, 2013
1.510
1.520
1.470
1.470
45,680
-0.04(-2.65%)
Feb 15, 2013
1.510
1.510
1.510
0
-0.05(-3.21%)
Feb 14, 2013
1.550
1.560
1.540
1.560
72,000
+0.06(+4.00%)
Feb 13, 2013
1.650
1.650
1.500
1.500
187,820
-0.15(-9.09%)
Feb 12, 2013
1.410
1.650
1.410
1.650
132,830
+0.25(+17.86%)
Feb 11, 2013
1.450
1.450
1.340
1.400
338,453
-0.05(-3.45%)
Feb 08, 2013
1.400
1.570
1.400
1.450
273,769
-0.09(-5.84%)
Feb 07, 2013
1.650
1.650
1.520
1.540
191,602
-0.09(-5.52%)
Feb 06, 2013
1.740
1.740
1.620
1.630
127,973
-0.11(-6.32%)
Feb 04, 2013
1.750
1.750
1.700
1.740
80,558
+0.03(+1.75%)
Feb 01, 2013
1.810
1.810
1.710
1.710
61,705
-0.01(-0.58%)
Jan 31, 2013
1.820
1.820
1.700
1.720
120,399
-0.03(-1.71%)
Jan 30, 2013
1.780
1.820
1.750
1.750
209,075
+0.02(+1.16%)
Jan 29, 2013
1.700
1.730
1.670
1.730
96,877
+0.07(+4.22%)
Jan 28, 2013
1.790
1.800
1.640
1.660
199,525
-0.10(-5.68%)
Jan 25, 2013
1.840
1.840
1.750
1.760
111,786
-0.04(-2.22%)
Jan 24, 2013
1.900
1.900
1.800
1.800
193,046
-0.09(-4.76%)
Jan 23, 2013
1.900
1.900
1.880
1.890
30,428
+0.02(+1.07%)
Jan 22, 2013
1.950
1.950
1.860
1.870
145,903
-0.03(-1.58%)
Jan 21, 2013
1.850
1.900
1.840
1.900
187,044
+0.08(+4.40%)
Jan 18, 2013
1.850
1.870
1.800
1.820
299,710
+0.03(+1.68%)
Jan 17, 2013
1.900
1.930
1.780
1.790
234,623
-0.09(-4.79%)
Jan 16, 2013
2.020
2.050
1.850
1.880
532,273
-0.17(-8.29%)
Jan 15, 2013
2.090
2.130
2.030
2.050
547,315
-0.03(-1.44%)
Jan 14, 2013
2.070
2.100
2.010
2.080
228,218
+0.02(+0.97%)
Jan 11, 2013
2.110
2.150
2.050
2.060
340,961
-0.03(-1.44%)
Jan 10, 2013
2.110
2.170
2.090
2.090
620,195
-0.02(-0.95%)
Jan 09, 2013
2.180
2.180
1.930
2.110
1,790,908
-0.07(-3.21%)
Jan 08, 2013
2.150
2.230
2.080
2.180
865,370
+0.12(+5.83%)
Jan 07, 2013
2.100
2.200
2.060
2.060
1,018,841
+0.12(+6.19%)
Jan 04, 2013
1.900
1.940
1.870
1.940
609,339
+0.11(+6.01%)
Jan 03, 2013
1.900
1.940
1.800
1.830
649,405
-0.07(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.