Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2500
0.2500
0.2400
0.2500
59,600
-0.01(-3.85%)
May 28, 2020
0.2600
0.2600
0.2500
0.2600
44,600
+0.01(+4.00%)
May 27, 2020
0.2600
0.2600
0.2400
0.2500
59,800
+0.00(+0.00%)
May 26, 2020
0.2600
0.2600
0.2500
0.2500
17,850
-0.01(-3.85%)
May 25, 2020
0.2600
0.2700
0.2600
0.2600
30,852
+0.01(+4.00%)
May 22, 2020
0.2400
0.2500
0.2400
0.2500
45,289
+0.00(+0.00%)
May 21, 2020
0.2800
0.2800
0.2500
0.2500
113,954
-0.03(-10.71%)
May 20, 2020
0.2600
0.3100
0.2600
0.2800
455,947
+0.02(+7.69%)
May 19, 2020
0.2000
0.2700
0.2000
0.2600
514,614
+0.07(+36.84%)
May 15, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 14, 2020
0.1900
0.1900
0.1900
0.1900
12,934
+0.01(+5.56%)
May 13, 2020
0.2000
0.2000
0.1800
0.1800
97,765
-0.02(-10.00%)
May 12, 2020
0.2000
0.2000
0.2000
0.2000
10,499
+0.00(+0.00%)
May 11, 2020
0.2000
0.2000
0.1900
0.2000
34,000
+0.00(+0.00%)
May 08, 2020
0.2100
0.2200
0.2000
0.2000
39,779
-0.01(-4.76%)
May 07, 2020
0.2100
0.2100
0.2100
0.2100
37,636
+0.00(+0.00%)
May 06, 2020
0.2100
0.2100
0.2100
0.2100
18,900
+0.00(+0.00%)
May 05, 2020
0.2100
0.2100
0.2100
0.2100
46,500
+0.00(+0.00%)
May 04, 2020
0.2100
0.2100
0.2100
0.2100
42,604
+0.00(+0.00%)
May 01, 2020
0.2100
0.2100
0.2100
0.2100
58,200
-0.01(-4.55%)
Apr 30, 2020
0.2200
0.2200
0.2100
0.2200
34,221
+0.00(+0.00%)
Apr 29, 2020
0.2200
0.2200
0.2200
0.2200
1,500
+0.00(+0.00%)
Apr 28, 2020
0.2100
0.2200
0.2100
0.2200
15,010
+0.00(+0.00%)
Apr 27, 2020
0.2100
0.2200
0.2100
0.2200
66,958
+0.00(+0.00%)
Apr 24, 2020
0.2100
0.2200
0.2100
0.2200
35,550
+0.01(+4.76%)
Apr 23, 2020
0.2300
0.2300
0.2100
0.2100
30,000
-0.01(-4.55%)
Apr 22, 2020
0.2100
0.2200
0.2100
0.2200
39,000
+0.00(+0.00%)
Apr 21, 2020
0.2100
0.2200
0.2100
0.2200
17,000
+0.01(+4.76%)
Apr 20, 2020
0.2200
0.2200
0.2100
0.2100
40,500
-0.01(-4.55%)
Apr 17, 2020
0.2200
0.2200
0.2100
0.2200
8,500
+0.01(+4.76%)
Apr 16, 2020
0.2100
0.2100
0.2100
0.2100
22,000
+0.00(+0.00%)
Apr 15, 2020
0.2200
0.2200
0.2100
0.2100
35,800
+0.00(+0.00%)
Apr 14, 2020
0.2100
0.2200
0.2100
0.2100
65,980
+0.00(+0.00%)
Apr 13, 2020
0.2100
0.2200
0.2100
0.2100
28,100
-0.01(-4.55%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 08, 2020
0.2000
0.2200
0.2000
0.2200
221,517
+0.02(+10.00%)
Apr 07, 2020
0.2000
0.2000
0.2000
0.2000
42,700
+0.00(+0.00%)
Apr 06, 2020
0.2000
0.2000
0.2000
0.2000
76,779
+0.00(+0.00%)
Apr 03, 2020
0.2000
0.2000
0.2000
0.2000
121,100
+0.00(+0.00%)
Apr 02, 2020
0.1900
0.2000
0.1900
0.2000
142,400
+0.01(+5.26%)
Apr 01, 2020
0.1900
0.2000
0.1900
0.1900
27,500
-0.01(-5.00%)
Mar 31, 2020
0.2000
0.2000
0.1900
0.2000
12,000
+0.00(+0.00%)
Mar 30, 2020
0.2000
0.2000
0.1900
0.2000
22,500
+0.00(+0.00%)
Mar 27, 2020
0.2000
0.2000
0.2000
0.2000
55,500
+0.00(+0.00%)
Mar 26, 2020
0.1900
0.2000
0.1900
0.2000
128,350
+0.00(+0.00%)
Mar 25, 2020
0.1800
0.2000
0.1800
0.2000
63,500
+0.01(+5.26%)
Mar 24, 2020
0.1700
0.1900
0.1700
0.1900
132,000
+0.02(+11.76%)
Mar 23, 2020
0.1800
0.1800
0.1600
0.1700
121,744
-0.01(-5.56%)
Mar 20, 2020
0.2000
0.2000
0.1700
0.1800
101,000
-0.02(-10.00%)
Mar 19, 2020
0.2000
0.2000
0.1900
0.2000
57,145
+0.01(+5.26%)
Mar 18, 2020
0.2000
0.2000
0.1900
0.1900
67,300
-0.01(-5.00%)
Mar 17, 2020
0.1900
0.2000
0.1900
0.2000
778,799
+0.00(+0.00%)
Mar 16, 2020
0.1900
0.2000
0.1700
0.2000
377,675
+0.01(+5.26%)
Mar 13, 2020
0.2000
0.2000
0.1900
0.1900
400,400
-0.01(-5.00%)
Mar 12, 2020
0.2000
0.2100
0.2000
0.2000
435,500
+0.00(+0.00%)
Mar 11, 2020
0.2000
0.2000
0.1900
0.2000
127,650
+0.00(+0.00%)
Mar 10, 2020
0.2000
0.2100
0.2000
0.2000
42,550
+0.00(+0.00%)
Mar 09, 2020
0.2000
0.2100
0.2000
0.2000
394,329
-0.02(-9.09%)
Mar 06, 2020
0.2100
0.2200
0.2100
0.2200
69,500
+0.01(+4.76%)
Mar 05, 2020
0.2200
0.2200
0.2000
0.2100
103,064
+0.00(+0.00%)
Mar 04, 2020
0.2100
0.2100
0.2100
0.2100
501
+0.01(+5.00%)
Mar 03, 2020
0.2000
0.2000
0.2000
0.2000
89,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.