Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.66	24.74	24.45	24.63	99,469	+0.03(+0.12%)
Feb 26, 2016	25.00	25.00	24.00	24.60	251,161	-0.05(-0.20%)
Feb 25, 2016	24.82	24.85	24.46	24.65	189,372	-0.16(-0.64%)
Feb 24, 2016	24.72	24.81	24.36	24.81	287,471	+0.03(+0.12%)
Feb 23, 2016	24.98	25.13	24.69	24.78	218,543	-0.08(-0.32%)
Feb 22, 2016		25.50	24.75	24.86	103,627	+0.01(+0.04%)
Feb 19, 2016	25.00	25.01	24.46	24.85	122,755	+0.15(+0.61%)
Feb 18, 2016	25.51	25.61	24.59	24.70	184,026	-0.23(-0.92%)
Feb 17, 2016	24.25	25.01	24.08	24.93	97,672	+0.90(+3.75%)
Feb 16, 2016	23.94	24.12	23.59	24.03	82,045	+0.49(+2.08%)
Feb 12, 2016		23.54	23.54	23.54	0	+1.08(+4.81%)
Feb 11, 2016	22.60	22.80	22.11	22.46	154,229	-0.38(-1.66%)
Feb 10, 2016	22.71	23.35	22.71	22.84	64,981	-0.03(-0.13%)
Feb 09, 2016	23.40	23.40	22.71	22.87	96,456	-0.35(-1.51%)
Feb 08, 2016	23.59	23.60	22.69	23.22	75,886	-0.41(-1.74%)
Feb 05, 2016	24.16	24.17	23.45	23.63	68,838	-0.36(-1.50%)
Feb 04, 2016	24.38	24.38	23.75	23.99	89,829	-0.10(-0.42%)
Feb 03, 2016	24.00	24.45	23.95	24.09	221,717	+0.27(+1.13%)
Feb 02, 2016	23.89	23.89	23.29	23.82	134,291	-0.27(-1.12%)
Feb 01, 2016	23.87	24.20	23.24	24.09	135,647	+0.32(+1.35%)
Jan 29, 2016	22.97	23.77	22.94	23.77	407,674	+0.87(+3.80%)
Jan 28, 2016	23.06	23.25	22.85	22.90	82,780	-0.02(-0.09%)
Jan 27, 2016	22.50	23.15	22.35	22.92	84,286	+0.30(+1.33%)
Jan 26, 2016	22.66	23.15	22.61	22.62	83,738	+0.00(+0.00%)
Jan 25, 2016	23.22	23.29	22.29	22.62	98,097	-0.51(-2.20%)
Jan 22, 2016	22.49	23.21	22.37	23.13	91,366	+1.03(+4.66%)
Jan 21, 2016	21.66	22.32	21.45	22.10	133,375	+0.53(+2.46%)
Jan 20, 2016	21.05	21.67	21.02	21.57	198,305	+0.09(+0.42%)
Jan 19, 2016	21.70	21.96	21.33	21.48	181,099	-0.22(-1.01%)
Jan 18, 2016	22.00	22.10	21.51	21.70	66,351	-0.25(-1.14%)
Jan 15, 2016	22.38	22.40	21.68	21.95	160,099	-0.72(-3.18%)
Jan 14, 2016	22.52	22.74	21.42	22.67	153,406	+0.11(+0.49%)
Jan 13, 2016	22.96	23.47	22.49	22.56	88,807	-0.34(-1.48%)
Jan 12, 2016	23.05	23.41	22.41	22.90	179,401	+0.04(+0.17%)
Jan 11, 2016	23.41	23.67	22.77	22.86	106,076	-0.42(-1.80%)
Jan 08, 2016	22.79	23.53	22.71	23.28	119,829	+0.72(+3.19%)
Jan 07, 2016	22.75	22.85	22.21	22.56	140,351	-0.54(-2.34%)
Jan 06, 2016	23.64	23.74	22.95	23.10	121,411	-0.67(-2.82%)
Jan 05, 2016	23.68	24.00	23.47	23.77	112,087	+0.12(+0.51%)
Jan 04, 2016	23.26	23.87	23.26	23.65	108,234	+0.15(+0.64%)
Dec 31, 2015		23.50	23.50	23.50	0	-0.48(-2.00%)
Dec 30, 2015	23.82	24.01	23.66	23.98	122,247	+0.18(+0.76%)
Dec 29, 2015	24.18	24.21	23.64	23.80	75,181	-0.52(-2.14%)
Dec 24, 2015		24.32	24.32	24.32	0	+0.14(+0.58%)
Dec 23, 2015	23.91	24.38	23.81	24.18	138,230	+0.43(+1.81%)
Dec 22, 2015	23.20	23.83	23.09	23.75	118,172	+0.56(+2.41%)
Dec 21, 2015	23.34	23.73	23.02	23.19	95,201	+0.01(+0.04%)
Dec 18, 2015	23.94	23.94	23.00	23.18	380,861	-0.68(-2.85%)
Dec 17, 2015	23.76	24.00	23.45	23.86	181,971	+0.61(+2.62%)
Dec 16, 2015	22.28	23.34	22.05	23.25	1,344,747	+1.24(+5.63%)
Dec 15, 2015	21.97	22.18	21.55	22.01	333,533	+0.09(+0.41%)
Dec 14, 2015	22.02	22.09	21.71	21.92	210,460	-0.12(-0.54%)
Dec 11, 2015	22.60	22.60	22.01	22.04	100,683	-0.69(-3.04%)
Dec 10, 2015	22.47	23.00	22.27	22.73	108,634	+0.31(+1.38%)
Dec 09, 2015	23.00	23.00	22.31	22.42	420,380	-0.32(-1.41%)
Dec 08, 2015	23.03	23.03	22.39	22.74	522,693	-0.26(-1.13%)
Dec 07, 2015	23.98	24.00	22.78	23.00	191,467	-1.07(-4.45%)
Dec 04, 2015	24.01	24.20	23.75	24.07	161,471	+0.03(+0.12%)
Dec 03, 2015	24.23	24.23	23.92	24.04	165,188	-0.08(-0.33%)
Dec 02, 2015	24.07	24.27	24.02	24.12	129,110	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.