Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		39.25	39.25	39.25	0	-0.23(-0.58%)
Jul 28, 2016	37.99	39.49	37.00	39.48	4,281	+1.53(+4.03%)
Jul 27, 2016	38.14	38.18	37.95	37.95	1,490	-0.95(-2.44%)
Jul 26, 2016	39.54	39.65	38.90	38.90	912	-0.10(-0.26%)
Jul 25, 2016	39.00	39.00	39.00	39.00	330	+0.00(+0.00%)
Jul 22, 2016	37.27	39.00	37.27	39.00	11,329	+2.00(+5.41%)
Jul 21, 2016	37.51	37.51	37.00	37.00	785	-0.50(-1.33%)
Jul 20, 2016	38.99	38.99	37.19	37.50	1,185	-0.15(-0.40%)
Jul 19, 2016	37.49	37.65	37.49	37.65	892	+1.00(+2.73%)
Jul 18, 2016	36.49	36.66	36.49	36.65	854	+1.23(+3.47%)
Jul 15, 2016	35.39	35.42	35.39	35.42	200	+0.00(+0.00%)
Jul 14, 2016	35.19	35.68	35.14	35.42	3,215	+0.42(+1.20%)
Jul 12, 2016		35.00	35.00	35.00	20	-0.42(-1.19%)
Jul 11, 2016	34.60	35.42	34.60	35.42	1,731	+1.12(+3.27%)
Jul 08, 2016	34.50	34.60	34.30	34.30	2,035	+1.05(+3.16%)
Jul 07, 2016	33.17	33.25	33.17	33.25	500	+1.64(+5.19%)
Jul 05, 2016	31.49	31.61	31.27	31.61	510	+0.61(+1.97%)
Jul 04, 2016	31.01	31.01	31.00	31.00	500	-0.38(-1.21%)
Jun 30, 2016		31.38	31.38	31.38	0	+0.38(+1.23%)
Jun 29, 2016	31.17	31.20	31.00	31.00	1,035	-0.62(-1.98%)
Jun 28, 2016	31.90	32.05	30.11	31.62	1,920	+0.45(+1.46%)
Jun 27, 2016	31.12	32.15	31.12	31.17	1,000	+0.03(+0.10%)
Jun 24, 2016	30.04	31.15	30.00	31.14	930	+0.89(+2.94%)
Jun 23, 2016	31.06	31.06	30.25	30.25	510	-0.80(-2.58%)
Jun 22, 2016	31.05	31.06	31.00	31.05	2,300	+0.10(+0.32%)
Jun 21, 2016	30.88	30.95	30.80	30.95	2,175	+0.10(+0.32%)
Jun 20, 2016	31.38	31.38	30.85	30.85	1,000	+0.84(+2.80%)
Jun 17, 2016	30.78	30.78	30.01	30.01	330	-0.75(-2.44%)
Jun 16, 2016	30.76	30.76	30.76	30.76	100	+0.00(+0.00%)
Jun 15, 2016	30.03	30.95	30.03	30.76	982	+0.01(+0.03%)
Jun 13, 2016		30.75	30.75	30.75	2	+0.00(+0.00%)
Jun 10, 2016	30.75	30.75	30.75	30.75	100	-0.76(-2.41%)
Jun 09, 2016	31.00	31.51	31.00	31.51	1,180	+0.66(+2.14%)
Jun 08, 2016	30.70	30.85	30.00	30.85	505	-0.25(-0.80%)
Jun 06, 2016		31.10	31.10	31.10	0	+0.95(+3.15%)
Jun 03, 2016	30.30	30.30	30.11	30.15	925	-0.25(-0.82%)
Jun 02, 2016	31.12	32.00	30.35	30.40	3,281	-1.01(-3.22%)
Jun 01, 2016	30.74	31.41	30.74	31.41	700	+0.91(+2.98%)
May 31, 2016	30.73	30.75	30.50	30.50	1,500	-0.25(-0.81%)
May 30, 2016	31.12	31.12	30.75	30.75	405	+0.00(+0.00%)
May 27, 2016	30.57	30.75	30.57	30.75	475	+0.50(+1.65%)
May 26, 2016	30.25	30.25	30.25	30.25	185	-0.50(-1.63%)
May 24, 2016		30.75	30.75	30.75	0	-0.51(-1.63%)
May 20, 2016		31.26	31.26	31.26	0	+0.89(+2.93%)
May 19, 2016	29.61	30.97	29.61	30.37	725	-0.24(-0.78%)
May 18, 2016	31.30	31.30	30.61	30.61	355	+0.24(+0.79%)
May 17, 2016	31.53	32.47	30.37	30.37	2,677	-1.71(-5.33%)
May 16, 2016	31.40	32.08	31.40	32.08	2,158	+0.89(+2.85%)
May 13, 2016	31.01	31.19	31.01	31.19	985	+0.19(+0.61%)
May 12, 2016	30.72	31.03	30.71	31.00	1,145	+0.45(+1.47%)
May 11, 2016	30.90	30.90	30.55	30.55	1,425	-0.38(-1.23%)
May 10, 2016	33.00	33.00	30.93	30.93	3,230	+0.48(+1.58%)
May 09, 2016	30.40	30.45	30.00	30.45	1,250	+0.70(+2.35%)
May 06, 2016	30.04	30.04	29.31	29.75	675	-0.36(-1.20%)
May 05, 2016	30.02	30.82	30.00	30.11	1,520	+0.30(+1.01%)
May 03, 2016		29.81	29.81	29.81	0	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.