Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				225.76	0	-4.02(-1.75%)
Mar 27, 2024	229.07	230.98	227.24	229.78	116,019	+0.83(+0.36%)
Mar 26, 2024	229.65	230.52	224.15	228.95	261,434	-0.37(-0.16%)
Mar 25, 2024	228.90	230.26	228.04	229.32	160,410	+0.05(+0.02%)
Mar 22, 2024	228.28	229.68	227.91	229.27	130,824	+0.81(+0.35%)
Mar 21, 2024	225.82	229.81	225.47	228.46	145,444	+3.00(+1.33%)
Mar 20, 2024	225.46	225.65	224.11	225.46	84,597	+0.83(+0.37%)
Mar 19, 2024	223.48	224.63	221.52	224.63	125,937	+1.68(+0.75%)
Mar 18, 2024	222.86	223.64	221.73	222.95	205,445	+0.88(+0.40%)
Mar 15, 2024	221.63	222.67	220.21	222.07	755,585	-0.56(-0.25%)
Mar 14, 2024	225.55	225.55	221.51	222.63	172,886	-2.67(-1.19%)
Mar 13, 2024	224.16	225.81	223.53	225.30	162,338	+0.73(+0.33%)
Mar 12, 2024	224.41	225.55	223.59	224.57	101,231	+0.68(+0.30%)
Mar 11, 2024	223.96	224.50	221.43	223.89	83,791	-1.30(-0.58%)
Mar 08, 2024	226.53	228.62	223.43	225.19	167,355	-1.14(-0.50%)
Mar 07, 2024	223.45	226.42	222.25	226.33	113,714	+4.07(+1.83%)
Mar 06, 2024	222.80	224.57	220.85	222.26	118,934	+0.31(+0.14%)
Mar 05, 2024	221.17	223.78	220.80	221.95	124,918	+0.08(+0.04%)
Mar 04, 2024	218.50	223.23	218.50	221.87	137,368	+2.94(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.