Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.34	59.34	59.34	0	+1.64(+2.84%)
Mar 28, 2018	57.31	57.85	56.84	57.70	275,557	+0.13(+0.23%)
Mar 27, 2018	57.50	58.24	57.33	57.57	174,663	+0.17(+0.30%)
Mar 26, 2018	57.88	58.21	57.13	57.40	275,655	-0.16(-0.28%)
Mar 23, 2018	58.57	58.94	57.51	57.56	210,942	-0.99(-1.69%)
Mar 22, 2018	59.93	59.99	58.16	58.55	175,415	-1.47(-2.45%)
Mar 21, 2018	60.76	60.77	59.99	60.02	144,830	-0.59(-0.97%)
Mar 20, 2018	59.74	61.08	59.74	60.61	163,591	+0.92(+1.54%)
Mar 19, 2018	59.50	60.16	59.18	59.69	193,543	-0.18(-0.30%)
Mar 16, 2018	59.44	60.57	59.31	59.87	321,454	+0.63(+1.06%)
Mar 15, 2018	57.19	59.40	57.01	59.24	319,691	-0.52(-0.87%)
Mar 14, 2018	60.60	60.77	59.28	59.76	216,171	-0.77(-1.27%)
Mar 13, 2018	60.45	61.02	60.45	60.53	124,096	+0.13(+0.22%)
Mar 12, 2018	59.87	60.47	59.78	60.40	89,919	+0.42(+0.70%)
Mar 09, 2018	58.84	60.12	58.74	59.98	116,553	+1.18(+2.01%)
Mar 08, 2018	58.71	59.01	58.21	58.80	108,534	+0.25(+0.43%)
Mar 07, 2018	58.95	59.45	58.27	58.55	111,948	-0.54(-0.91%)
Mar 06, 2018	58.74	59.25	58.50	59.09	92,447	+0.34(+0.58%)
Mar 05, 2018	59.02	59.38	58.56	58.75	88,069	-0.31(-0.52%)
Mar 02, 2018	59.42	59.55	58.79	59.06	91,655	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.