Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		37.79	37.79	37.79	0	+0.42(+1.12%)
Jun 27, 2014	37.09	37.45	36.96	37.37	40,168	+0.12(+0.32%)
Jun 26, 2014	37.40	37.50	36.79	37.25	78,500	-0.30(-0.80%)
Jun 25, 2014	38.00	38.00	37.46	37.55	70,019	-0.51(-1.34%)
Jun 24, 2014	38.19	38.30	37.78	38.06	102,548	+0.16(+0.42%)
Jun 23, 2014	37.34	38.18	37.30	37.90	101,000	+0.65(+1.74%)
Jun 20, 2014	38.16	38.30	37.25	37.25	398,532	-0.97(-2.54%)
Jun 19, 2014	38.28	38.79	37.89	38.22	98,904	-0.26(-0.68%)
Jun 18, 2014	38.90	38.90	38.19	38.48	80,715	-0.45(-1.16%)
Jun 17, 2014	38.35	38.93	38.35	38.93	135,153	+0.39(+1.01%)
Jun 16, 2014	38.45	38.75	38.35	38.54	91,121	-0.02(-0.05%)
Jun 13, 2014	38.80	38.80	38.35	38.56	50,759	-0.25(-0.64%)
Jun 12, 2014	39.15	39.35	38.59	38.81	76,703	-0.29(-0.74%)
Jun 11, 2014	39.24	39.30	38.93	39.10	68,561	-0.03(-0.08%)
Jun 10, 2014	39.50	39.50	38.98	39.13	49,148	+0.10(+0.26%)
Jun 06, 2014	38.92	39.16	38.15	39.03	48,048	+0.11(+0.28%)
Jun 05, 2014	38.70	38.99	38.61	38.92	64,423	+0.31(+0.80%)
Jun 04, 2014	38.43	38.67	38.22	38.61	86,622	+0.16(+0.42%)
Jun 03, 2014	38.80	38.80	38.09	38.45	125,226	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.