Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.37	36.94	36.37	36.55	84,449	-0.35(-0.95%)
Jul 30, 2014	36.63	36.94	36.50	36.90	77,512	+0.25(+0.68%)
Jul 29, 2014	36.53	37.08	36.07	36.65	133,480	+0.19(+0.52%)
Jul 28, 2014	36.59	36.99	36.19	36.46	70,060	-0.18(-0.49%)
Jul 25, 2014	36.65	36.84	36.54	36.64	39,300	-0.03(-0.08%)
Jul 24, 2014	36.41	36.85	36.41	36.67	46,101	+0.02(+0.05%)
Jul 23, 2014	36.65	36.83	36.50	36.65	42,238	-0.05(-0.14%)
Jul 22, 2014	36.75	36.75	36.16	36.70	79,725	+0.11(+0.30%)
Jul 21, 2014	36.55	36.66	36.35	36.59	36,697	-0.08(-0.22%)
Jul 18, 2014	36.30	37.00	36.02	36.67	92,144	+0.38(+1.05%)
Jul 17, 2014	36.48	36.68	36.21	36.29	53,905	-0.01(-0.03%)
Jul 16, 2014	36.00	36.46	35.90	36.30	149,914	+0.20(+0.55%)
Jul 15, 2014	35.70	36.36	35.70	36.10	109,438	+0.14(+0.39%)
Jul 14, 2014	35.60	36.15	35.60	35.96	75,517	+0.25(+0.70%)
Jul 11, 2014	36.00	36.00	35.54	35.71	133,537	-0.43(-1.19%)
Jul 10, 2014	36.00	36.50	36.00	36.14	69,078	-0.28(-0.77%)
Jul 09, 2014	36.38	36.47	35.44	36.42	112,809	-0.15(-0.41%)
Jul 08, 2014	37.08	37.08	36.25	36.57	104,997	-0.62(-1.67%)
Jul 07, 2014	37.70	37.70	36.94	37.19	107,881	-0.64(-1.69%)
Jul 04, 2014	37.95	38.00	37.68	37.83	31,499	-0.12(-0.32%)
Jul 03, 2014	37.98	38.09	37.78	37.95	37,974	-0.01(-0.03%)
Jul 02, 2014	37.80	37.98	37.61	37.96	53,493	+0.17(+0.45%)
Jun 30, 2014		37.79	37.79	37.79	0	+0.42(+1.12%)
Jun 27, 2014	37.09	37.45	36.96	37.37	40,168	+0.12(+0.32%)
Jun 26, 2014	37.40	37.50	36.79	37.25	78,500	-0.30(-0.80%)
Jun 25, 2014	38.00	38.00	37.46	37.55	70,019	-0.51(-1.34%)
Jun 24, 2014	38.19	38.30	37.78	38.06	102,548	+0.16(+0.42%)
Jun 23, 2014	37.34	38.18	37.30	37.90	101,000	+0.65(+1.74%)
Jun 20, 2014	38.16	38.30	37.25	37.25	398,532	-0.97(-2.54%)
Jun 19, 2014	38.28	38.79	37.89	38.22	98,904	-0.26(-0.68%)
Jun 18, 2014	38.90	38.90	38.19	38.48	80,715	-0.45(-1.16%)
Jun 17, 2014	38.35	38.93	38.35	38.93	135,153	+0.39(+1.01%)
Jun 16, 2014	38.45	38.75	38.35	38.54	91,121	-0.02(-0.05%)
Jun 13, 2014	38.80	38.80	38.35	38.56	50,759	-0.25(-0.64%)
Jun 12, 2014	39.15	39.35	38.59	38.81	76,703	-0.29(-0.74%)
Jun 11, 2014	39.24	39.30	38.93	39.10	68,561	-0.03(-0.08%)
Jun 10, 2014	39.50	39.50	38.98	39.13	49,148	+0.10(+0.26%)
Jun 06, 2014	38.92	39.16	38.15	39.03	48,048	+0.11(+0.28%)
Jun 05, 2014	38.70	38.99	38.61	38.92	64,423	+0.31(+0.80%)
Jun 04, 2014	38.43	38.67	38.22	38.61	86,622	+0.16(+0.42%)
Jun 03, 2014	38.80	38.80	38.09	38.45	125,226	+0.45(+1.18%)
Jun 02, 2014	38.50	38.65	37.93	38.00	90,930	-0.47(-1.22%)
May 30, 2014	38.08	38.47	37.67	38.47	126,566	+0.27(+0.71%)
May 29, 2014	38.40	38.46	37.89	38.20	92,326	-0.20(-0.52%)
May 28, 2014	38.55	38.79	38.04	38.40	120,084	-0.12(-0.31%)
May 27, 2014	38.50	38.88	38.36	38.52	97,536	+0.21(+0.55%)
May 26, 2014	37.58	38.44	37.58	38.31	84,313	+0.36(+0.95%)
May 23, 2014	37.84	38.23	37.72	37.95	104,237	+0.00(+0.00%)
May 22, 2014	37.63	38.08	37.63	37.95	32,922	+0.28(+0.74%)
May 21, 2014	37.49	37.78	37.19	37.67	81,821	+0.30(+0.80%)
May 20, 2014	37.48	37.75	37.05	37.37	98,112	+0.01(+0.03%)
May 16, 2014		37.36	37.36	37.36	0	-0.25(-0.66%)
May 15, 2014	38.21	38.21	37.11	37.61	95,634	-0.76(-1.98%)
May 14, 2014	38.00	38.59	37.31	38.37	184,331	+0.32(+0.84%)
May 13, 2014	38.50	38.50	37.54	38.05	108,684	-0.15(-0.39%)
May 12, 2014	37.62	38.41	37.62	38.20	47,935	+0.56(+1.49%)
May 09, 2014	37.95	38.13	37.30	37.64	77,593	-0.28(-0.74%)
May 08, 2014	38.42	38.93	37.80	37.92	230,601	-0.50(-1.30%)
May 07, 2014	38.37	38.42	38.12	38.42	110,362	+0.31(+0.81%)
May 06, 2014	37.79	38.18	37.59	38.11	104,578	+0.32(+0.85%)
May 05, 2014	37.91	38.27	37.75	37.79	102,210	-0.52(-1.36%)
May 02, 2014	38.00	38.50	37.90	38.31	217,346	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.