Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.00	60.14	58.88	59.21	182,598	+0.18(+0.30%)
Feb 27, 2018	58.92	59.52	58.60	59.03	167,059	+0.23(+0.39%)
Feb 26, 2018	59.23	59.23	58.54	58.80	91,144	-0.35(-0.59%)
Feb 23, 2018	58.95	60.28	58.81	59.15	153,204	+0.36(+0.61%)
Feb 22, 2018	58.64	59.47	58.55	58.79	102,703	+0.23(+0.39%)
Feb 21, 2018	58.96	59.31	58.53	58.56	124,492	-0.27(-0.46%)
Feb 20, 2018	58.29	59.34	58.29	58.83	153,734	+0.31(+0.53%)
Feb 16, 2018		58.52	58.52	58.52	0	-0.09(-0.15%)
Feb 15, 2018	58.63	58.85	57.97	58.61	111,368	+0.16(+0.27%)
Feb 14, 2018	58.38	58.72	57.80	58.45	89,298	-0.05(-0.09%)
Feb 13, 2018	58.98	58.98	57.74	58.50	106,351	+0.06(+0.10%)
Feb 12, 2018	57.72	58.81	57.61	58.44	120,615	+0.87(+1.51%)
Feb 09, 2018	57.70	58.07	56.38	57.57	209,490	-0.11(-0.19%)
Feb 08, 2018		59.25	57.65	57.68	102,444	-1.49(-2.52%)
Feb 07, 2018	59.05	59.63	58.56	59.17	176,686	+0.17(+0.29%)
Feb 06, 2018	57.95	59.13	57.02	59.00	278,831	+0.26(+0.44%)
Feb 05, 2018	59.00	59.71	58.70	58.74	186,888	-0.69(-1.16%)
Feb 02, 2018	60.00	60.11	59.29	59.43	221,458	-0.81(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.