Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.76	69.48	67.20	67.44	216,551	-0.07(-0.10%)
Jan 30, 2019	65.00	68.50	64.82	67.51	324,491	+3.07(+4.76%)
Jan 29, 2019	64.20	64.75	63.54	64.44	145,697	+0.91(+1.43%)
Jan 28, 2019	63.93	64.15	63.12	63.53	143,583	-0.57(-0.89%)
Jan 25, 2019	64.15	64.58	63.41	64.10	170,382	+0.83(+1.31%)
Jan 24, 2019	64.06	64.06	62.82	63.27	152,911	-0.80(-1.25%)
Jan 23, 2019	63.27	64.07	63.05	64.07	217,472	+0.80(+1.26%)
Jan 22, 2019	63.57	63.85	62.82	63.27	137,609	-0.13(-0.21%)
Jan 21, 2019	64.43	64.43	63.04	63.40	83,126	-0.85(-1.32%)
Jan 18, 2019	63.91	64.25	63.08	64.25	175,641	+0.97(+1.53%)
Jan 17, 2019	62.72	63.60	62.56	63.28	118,847	+0.15(+0.24%)
Jan 16, 2019	62.90	63.45	62.56	63.13	141,978	+0.62(+0.99%)
Jan 15, 2019	63.24	64.49	62.46	62.51	168,089	+0.84(+1.36%)
Jan 14, 2019	61.84	62.06	61.38	61.67	132,988	-0.39(-0.63%)
Jan 11, 2019	62.57	62.88	61.88	62.06	172,332	-0.39(-0.62%)
Jan 10, 2019	62.01	62.64	61.39	62.45	196,505	+0.09(+0.14%)
Jan 09, 2019	61.09	62.50	60.61	62.36	297,535	+1.79(+2.96%)
Jan 08, 2019	59.33	60.87	58.74	60.57	227,208	+1.78(+3.03%)
Jan 07, 2019	57.98	59.08	57.50	58.79	183,141	+1.28(+2.23%)
Jan 04, 2019	57.56	57.86	56.68	57.51	164,375	+0.95(+1.68%)
Jan 03, 2019	58.41	58.53	56.09	56.56	138,942	-1.95(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.