Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WSP Global
(TSX:
WSP
)
207.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
174.85
177.38
174.77
177.03
378,711
+3.58(+2.06%)
Mar 30, 2023
170.02
173.49
169.47
173.45
155,672
+3.40(+2.00%)
Mar 29, 2023
170.39
170.39
167.75
170.05
150,980
+0.02(+0.01%)
Mar 28, 2023
168.93
171.65
168.78
170.03
472,853
+0.61(+0.36%)
Mar 27, 2023
169.85
170.59
167.60
169.42
185,621
-0.20(-0.12%)
Mar 24, 2023
173.22
173.22
167.42
169.62
199,099
-4.09(-2.35%)
Mar 23, 2023
173.55
175.00
172.20
173.71
139,767
+0.53(+0.31%)
Mar 22, 2023
173.43
174.82
172.85
173.18
124,153
+0.11(+0.06%)
Mar 21, 2023
173.20
174.28
170.73
173.07
147,367
+0.31(+0.18%)
Mar 20, 2023
171.96
174.16
171.96
172.76
112,920
+0.49(+0.28%)
Mar 17, 2023
173.74
173.74
170.86
172.27
520,069
-1.82(-1.05%)
Mar 16, 2023
169.77
175.00
169.77
174.09
254,270
+3.25(+1.90%)
Mar 15, 2023
173.51
174.02
169.58
170.84
237,239
-4.18(-2.39%)
Mar 14, 2023
173.73
175.45
173.49
175.02
210,841
+2.05(+1.19%)
Mar 13, 2023
170.47
173.50
168.37
172.97
210,868
+0.98(+0.57%)
Mar 10, 2023
175.38
176.21
171.14
171.99
244,962
-2.21(-1.27%)
Mar 09, 2023
177.00
181.00
174.00
174.20
340,791
-0.24(-0.14%)
Mar 08, 2023
174.02
177.67
174.02
174.44
136,164
-1.62(-0.92%)
Mar 07, 2023
173.75
176.47
173.40
176.06
132,822
+2.06(+1.18%)
Mar 06, 2023
172.95
175.76
172.95
174.00
96,033
+1.05(+0.61%)
Mar 03, 2023
170.00
173.23
169.67
172.95
134,684
+1.40(+0.82%)
Mar 02, 2023
169.01
172.62
169.01
171.55
127,194
+1.57(+0.92%)
Mar 01, 2023
171.20
173.80
169.53
169.98
238,106
-1.43(-0.83%)
Feb 28, 2023
171.51
173.83
170.70
171.41
236,502
-0.64(-0.37%)
Feb 27, 2023
173.37
173.97
171.61
172.05
99,431
-0.62(-0.36%)
Feb 24, 2023
173.99
174.24
171.90
172.67
88,863
-2.24(-1.28%)
Feb 23, 2023
170.71
176.76
169.57
174.91
261,514
+4.99(+2.94%)
Feb 22, 2023
169.80
171.54
167.91
169.92
133,477
+1.41(+0.84%)
Feb 21, 2023
172.21
172.36
167.52
168.51
193,427
-3.88(-2.25%)
Feb 17, 2023
172.39
0
+1.98(+1.16%)
Feb 16, 2023
171.52
173.37
170.12
170.41
154,262
-2.55(-1.47%)
Feb 15, 2023
171.39
173.81
171.39
172.96
81,409
+1.06(+0.62%)
Feb 14, 2023
171.48
172.07
169.99
171.90
115,721
+0.10(+0.06%)
Feb 13, 2023
170.50
172.46
170.26
171.80
128,701
+0.49(+0.29%)
Feb 10, 2023
171.09
171.79
170.12
171.31
94,303
-0.85(-0.49%)
Feb 09, 2023
172.26
175.05
171.64
172.16
134,143
+0.28(+0.16%)
Feb 08, 2023
171.42
172.14
170.53
171.88
120,703
+0.49(+0.29%)
Feb 07, 2023
170.63
172.44
170.28
171.39
136,688
+0.14(+0.08%)
Feb 06, 2023
170.60
172.48
169.94
171.25
91,484
-0.60(-0.35%)
Feb 03, 2023
173.22
173.22
170.50
171.85
134,558
-2.10(-1.21%)
Feb 02, 2023
170.41
174.50
170.23
173.95
152,421
+3.74(+2.20%)
Feb 01, 2023
169.68
171.23
167.62
170.21
254,405
+0.53(+0.31%)
Jan 31, 2023
169.53
171.04
168.93
169.68
175,956
-0.19(-0.11%)
Jan 30, 2023
169.41
172.17
169.00
169.87
110,520
+0.01(+0.01%)
Jan 27, 2023
168.81
170.43
168.58
169.86
146,665
+0.48(+0.28%)
Jan 26, 2023
169.84
171.65
169.21
169.38
123,179
-0.24(-0.14%)
Jan 25, 2023
172.91
173.97
169.40
169.62
204,205
-5.07(-2.90%)
Jan 24, 2023
171.18
174.91
169.88
174.69
171,530
+3.34(+1.95%)
Jan 23, 2023
172.48
173.47
170.65
171.35
121,296
-0.62(-0.36%)
Jan 20, 2023
172.51
174.46
171.24
171.97
164,144
-0.24(-0.14%)
Jan 19, 2023
170.02
173.08
170.02
172.21
119,393
+0.89(+0.52%)
Jan 18, 2023
170.75
172.83
170.49
171.32
204,554
+1.02(+0.60%)
Jan 17, 2023
167.00
170.60
166.91
170.30
130,602
+0.70(+0.41%)
Jan 16, 2023
169.67
170.98
168.30
169.60
64,085
-0.43(-0.25%)
Jan 13, 2023
168.86
171.60
168.54
170.03
146,246
+0.38(+0.22%)
Jan 12, 2023
170.21
170.21
167.97
169.65
166,431
-0.56(-0.33%)
Jan 11, 2023
166.69
170.34
166.56
170.21
213,655
+3.31(+1.98%)
Jan 10, 2023
163.40
167.11
163.40
166.90
189,618
+2.98(+1.82%)
Jan 09, 2023
159.48
164.81
159.23
163.92
136,265
+4.21(+2.64%)
Jan 06, 2023
157.90
159.94
157.31
159.71
111,506
+3.16(+2.02%)
Jan 05, 2023
158.41
159.08
156.28
156.55
85,105
-1.62(-1.02%)
Jan 04, 2023
158.33
158.69
157.35
158.17
90,633
+0.31(+0.20%)
Jan 03, 2023
158.07
158.52
156.67
157.86
85,408
+0.77(+0.49%)
Dec 30, 2022
157.09
0
+0.73(+0.47%)
Dec 29, 2022
154.42
157.13
154.37
156.36
64,163
+1.47(+0.95%)
Dec 28, 2022
156.65
156.99
154.22
154.89
101,846
-1.03(-0.66%)
Dec 23, 2022
155.92
0
+1.42(+0.92%)
Dec 22, 2022
154.42
155.74
153.81
154.50
109,788
-1.04(-0.67%)
Dec 21, 2022
154.26
156.72
154.12
155.54
162,438
+1.58(+1.03%)
Dec 20, 2022
155.15
155.82
152.92
153.96
233,592
-1.20(-0.77%)
Dec 19, 2022
162.66
162.80
154.80
155.16
194,520
-7.39(-4.55%)
Dec 16, 2022
161.84
163.19
160.38
162.55
650,737
+0.72(+0.44%)
Dec 15, 2022
163.77
165.98
160.77
161.83
141,693
-3.34(-2.02%)
Dec 14, 2022
164.73
166.69
164.52
165.17
186,960
-0.41(-0.25%)
Dec 13, 2022
166.23
167.80
164.76
165.58
191,324
+1.94(+1.19%)
Dec 12, 2022
161.70
163.73
161.70
163.64
113,316
+1.91(+1.18%)
Dec 09, 2022
161.50
163.24
161.50
161.73
69,283
+0.51(+0.32%)
Dec 08, 2022
161.96
162.34
160.89
161.22
98,811
-0.11(-0.07%)
Dec 07, 2022
160.00
164.18
160.00
161.33
127,858
+1.16(+0.72%)
Dec 06, 2022
161.89
161.89
159.96
160.17
100,186
-1.52(-0.94%)
Dec 05, 2022
164.35
164.44
161.24
161.69
130,754
-3.37(-2.04%)
Dec 02, 2022
163.92
166.36
163.18
165.06
175,134
+0.26(+0.16%)
Dec 01, 2022
161.83
165.08
161.83
164.80
133,597
+3.45(+2.14%)
Nov 30, 2022
160.05
161.92
157.94
161.35
405,321
+1.20(+0.75%)
Nov 29, 2022
163.99
164.45
158.97
160.15
120,318
-4.56(-2.77%)
Nov 28, 2022
165.01
166.48
163.46
164.71
105,692
-0.34(-0.21%)
Nov 25, 2022
164.33
165.90
163.64
165.05
59,131
+0.14(+0.08%)
Nov 24, 2022
165.34
166.19
164.54
164.91
40,027
-0.41(-0.25%)
Nov 23, 2022
163.80
165.56
162.91
165.32
74,178
+1.42(+0.87%)
Nov 22, 2022
162.03
164.60
162.03
163.90
88,526
+2.09(+1.29%)
Nov 21, 2022
160.38
162.59
159.96
161.81
172,840
+1.96(+1.23%)
Nov 18, 2022
158.98
160.34
158.75
159.85
100,533
+0.63(+0.40%)
Nov 17, 2022
158.01
160.71
158.01
159.22
97,360
+0.10(+0.06%)
Nov 16, 2022
159.24
160.11
158.19
159.12
134,009
-0.90(-0.56%)
Nov 15, 2022
162.99
162.99
157.51
160.02
133,454
-0.47(-0.29%)
Nov 14, 2022
160.40
162.99
159.55
160.49
120,759
+0.00(+0.00%)
Nov 11, 2022
165.07
165.28
159.75
160.49
177,199
-3.23(-1.97%)
Nov 10, 2022
169.76
169.76
163.17
163.72
232,516
-0.56(-0.34%)
Nov 09, 2022
169.09
169.09
164.15
164.28
145,361
-2.54(-1.52%)
Nov 08, 2022
168.20
168.51
164.25
166.82
136,208
-1.38(-0.82%)
Nov 07, 2022
164.90
168.57
164.19
168.20
154,291
+4.47(+2.73%)
Nov 04, 2022
164.14
164.33
162.04
163.73
77,852
+0.96(+0.59%)
Nov 03, 2022
161.47
164.08
161.33
162.77
90,342
+0.32(+0.20%)
Nov 02, 2022
164.42
165.94
162.07
162.45
189,316
-1.99(-1.21%)
Nov 01, 2022
169.11
169.11
163.70
164.44
129,808
-3.00(-1.79%)
Oct 31, 2022
167.06
169.73
166.71
167.44
184,984
-0.18(-0.11%)
Oct 28, 2022
164.79
168.00
164.79
167.62
104,081
+2.37(+1.43%)
Oct 27, 2022
163.50
166.28
162.00
165.25
191,425
+2.20(+1.35%)
Oct 26, 2022
160.96
164.37
160.96
163.05
168,898
+1.76(+1.09%)
Oct 25, 2022
158.58
161.41
157.83
161.29
141,612
+3.00(+1.90%)
Oct 24, 2022
154.94
159.58
154.52
158.29
161,711
+4.03(+2.61%)
Oct 21, 2022
150.64
154.77
150.41
154.26
84,502
+3.19(+2.11%)
Oct 20, 2022
153.49
153.59
150.67
151.07
121,108
-2.43(-1.58%)
Oct 19, 2022
152.89
154.37
152.00
153.50
77,218
-0.45(-0.29%)
Oct 18, 2022
151.75
154.65
151.75
153.95
82,460
+3.21(+2.13%)
Oct 17, 2022
150.49
152.03
149.85
150.74
135,197
+1.48(+0.99%)
Oct 14, 2022
151.17
155.58
149.07
149.26
105,241
-1.66(-1.10%)
Oct 13, 2022
147.45
151.93
146.00
150.92
155,677
+2.89(+1.95%)
Oct 12, 2022
148.45
149.48
147.16
148.03
154,865
-0.75(-0.50%)
Oct 11, 2022
148.28
151.22
147.04
148.78
193,541
-1.17(-0.78%)
Oct 07, 2022
149.95
0
-3.32(-2.17%)
Oct 06, 2022
159.81
160.00
152.26
153.27
215,521
-6.54(-4.09%)
Oct 05, 2022
161.45
162.36
158.48
159.81
236,540
-2.60(-1.60%)
Oct 04, 2022
160.72
163.64
160.63
162.41
197,939
+3.48(+2.19%)
Oct 03, 2022
152.88
159.15
152.54
158.93
177,499
+6.81(+4.48%)
Sep 30, 2022
151.40
153.02
150.85
152.12
262,869
+0.73(+0.48%)
Sep 29, 2022
148.04
151.49
146.40
151.39
183,966
+2.21(+1.48%)
Sep 28, 2022
144.18
149.40
143.76
149.18
145,387
+5.10(+3.54%)
Sep 27, 2022
149.71
149.71
143.66
144.08
291,012
-5.17(-3.46%)
Sep 26, 2022
151.33
152.01
148.61
149.25
186,904
-3.13(-2.05%)
Sep 23, 2022
151.93
152.43
150.31
152.38
204,153
-0.67(-0.44%)
Sep 22, 2022
156.01
156.07
152.01
153.05
104,830
-3.42(-2.19%)
Sep 21, 2022
158.54
159.29
156.27
156.47
166,920
-1.80(-1.14%)
Sep 20, 2022
160.49
160.49
157.66
158.27
165,954
-2.87(-1.78%)
Sep 19, 2022
159.56
161.25
159.56
161.14
95,102
-0.19(-0.12%)
Sep 16, 2022
162.47
162.47
159.65
161.33
1,640,798
-2.38(-1.45%)
Sep 15, 2022
164.50
164.72
162.23
163.71
329,236
-0.85(-0.52%)
Sep 14, 2022
166.00
166.00
163.35
164.56
208,909
-1.44(-0.87%)
Sep 13, 2022
165.61
167.31
164.76
166.00
198,593
-0.77(-0.46%)
Sep 12, 2022
166.34
167.88
165.53
166.77
220,751
+1.63(+0.99%)
Sep 09, 2022
162.98
165.89
162.66
165.14
153,591
+2.54(+1.56%)
Sep 08, 2022
159.16
163.56
158.76
162.60
190,930
+2.75(+1.72%)
Sep 07, 2022
156.10
160.29
155.33
159.85
218,866
+3.75(+2.40%)
Sep 06, 2022
158.24
158.55
153.77
156.10
226,031
+1.96(+1.27%)
Sep 02, 2022
154.14
0
+0.84(+0.55%)
Sep 01, 2022
153.58
155.17
151.50
153.30
170,291
-3.21(-2.05%)
Aug 31, 2022
153.00
157.74
153.00
156.51
351,175
+0.89(+0.57%)
Aug 30, 2022
156.35
158.14
154.93
155.62
135,275
-0.04(-0.03%)
Aug 29, 2022
155.05
156.53
154.54
155.66
93,318
-0.26(-0.17%)
Aug 26, 2022
160.03
160.03
155.80
155.92
82,021
-4.09(-2.56%)
Aug 25, 2022
157.99
160.36
157.77
160.01
191,475
+2.47(+1.57%)
Aug 24, 2022
160.87
163.19
157.45
157.54
179,961
-3.52(-2.19%)
Aug 23, 2022
158.56
161.41
158.32
161.06
171,091
+2.30(+1.45%)
Aug 22, 2022
159.74
161.24
158.35
158.76
114,591
-2.86(-1.77%)
Aug 19, 2022
160.08
162.86
160.01
161.62
432,720
+1.03(+0.64%)
Aug 18, 2022
159.60
161.64
159.60
160.59
153,727
+1.03(+0.65%)
Aug 17, 2022
159.15
160.98
157.58
159.56
150,182
-0.12(-0.08%)
Aug 16, 2022
158.14
160.39
158.14
159.68
94,494
+0.26(+0.16%)
Aug 15, 2022
157.95
160.05
157.83
159.42
135,341
+2.73(+1.74%)
Aug 12, 2022
155.25
158.14
154.69
156.69
135,384
+1.45(+0.93%)
Aug 11, 2022
155.21
157.28
154.87
155.24
114,971
+0.27(+0.17%)
Aug 10, 2022
152.99
156.38
152.88
154.97
174,171
+2.66(+1.75%)
Aug 09, 2022
151.24
153.85
150.50
152.31
448,685
-5.27(-3.34%)
Aug 08, 2022
157.02
158.34
156.09
157.58
100,661
+1.20(+0.77%)
Aug 05, 2022
154.82
156.47
154.39
156.38
71,769
-0.11(-0.07%)
Aug 04, 2022
153.92
156.91
153.92
156.49
94,639
+2.54(+1.65%)
Aug 03, 2022
153.68
154.71
151.16
153.95
91,215
+1.58(+1.04%)
Aug 02, 2022
153.83
155.07
152.12
152.37
106,527
-2.13(-1.38%)
Jul 29, 2022
154.50
0
+2.98(+1.97%)
Jul 28, 2022
151.39
152.07
148.99
151.52
116,669
+0.88(+0.58%)
Jul 27, 2022
148.76
151.20
148.76
150.64
95,604
+2.27(+1.53%)
Jul 26, 2022
151.35
151.35
148.14
148.37
89,807
-2.47(-1.64%)
Jul 25, 2022
151.91
151.91
150.02
150.84
72,492
-0.34(-0.22%)
Jul 22, 2022
151.36
152.18
150.39
151.18
87,315
-0.16(-0.11%)
Jul 21, 2022
149.10
151.37
148.19
151.34
98,473
+2.28(+1.53%)
Jul 20, 2022
145.97
149.95
145.97
149.06
84,332
+2.46(+1.68%)
Jul 19, 2022
143.34
146.65
143.34
146.60
95,356
+3.74(+2.62%)
Jul 18, 2022
140.90
144.34
140.90
142.86
65,614
+2.44(+1.74%)
Jul 15, 2022
141.49
141.82
139.37
140.42
103,747
-0.49(-0.35%)
Jul 14, 2022
140.48
141.74
139.88
140.91
119,945
-1.23(-0.87%)
Jul 13, 2022
143.45
143.45
139.83
142.14
148,946
-2.81(-1.94%)
Jul 12, 2022
144.81
147.14
144.45
144.95
105,955
+0.14(+0.10%)
Jul 11, 2022
145.00
145.91
144.33
144.81
80,295
-0.95(-0.65%)
Jul 08, 2022
146.75
146.96
144.74
145.76
74,782
-1.11(-0.76%)
Jul 07, 2022
143.19
146.96
141.69
146.87
198,443
+4.48(+3.15%)
Jul 06, 2022
143.19
144.14
140.23
142.39
112,858
-0.93(-0.65%)
Jul 05, 2022
142.80
143.44
141.11
143.32
164,694
-0.21(-0.15%)
Jul 04, 2022
145.65
146.45
139.39
143.53
102,571
-2.01(-1.38%)
Jun 30, 2022
145.54
0
+3.05(+2.14%)
Jun 29, 2022
142.17
144.10
140.47
142.49
161,120
-0.83(-0.58%)
Jun 28, 2022
143.90
144.48
142.40
143.32
127,452
-0.06(-0.04%)
Jun 27, 2022
142.52
143.75
140.65
143.38
133,307
+1.52(+1.07%)
Jun 24, 2022
140.68
142.61
140.68
141.86
67,886
+1.49(+1.06%)
Jun 23, 2022
138.78
142.05
138.65
140.37
108,517
+2.29(+1.66%)
Jun 22, 2022
137.61
139.35
136.59
138.08
136,784
+0.27(+0.20%)
Jun 21, 2022
139.50
140.96
136.70
137.81
95,711
-1.75(-1.25%)
Jun 20, 2022
139.61
139.61
136.56
139.56
49,703
+0.00(+0.00%)
Jun 17, 2022
136.09
140.57
136.00
139.56
282,073
+3.91(+2.88%)
Jun 16, 2022
138.45
138.46
134.37
135.65
109,220
-4.14(-2.96%)
Jun 15, 2022
139.85
140.85
138.11
139.79
111,419
+0.95(+0.68%)
Jun 14, 2022
138.50
140.35
137.50
138.84
126,348
+0.26(+0.19%)
Jun 13, 2022
141.09
143.36
138.34
138.58
171,337
-4.45(-3.11%)
Jun 10, 2022
145.37
146.08
142.40
143.03
134,447
-3.34(-2.28%)
Jun 09, 2022
147.61
147.79
146.16
146.37
69,804
-1.40(-0.95%)
Jun 08, 2022
145.20
149.12
143.90
147.77
229,446
+2.27(+1.56%)
Jun 07, 2022
144.23
146.78
143.31
145.50
128,556
+0.93(+0.64%)
Jun 06, 2022
148.84
149.31
144.43
144.57
161,757
-2.10(-1.43%)
Jun 03, 2022
150.19
150.19
145.81
146.67
154,303
-3.78(-2.51%)
Jun 02, 2022
146.80
151.99
146.80
150.45
246,281
+3.87(+2.64%)
Jun 01, 2022
143.79
151.13
143.69
146.58
386,070
+6.96(+4.98%)
May 31, 2022
139.56
141.39
137.11
139.62
1,145,526
+1.32(+0.95%)
May 30, 2022
139.67
139.67
137.56
138.30
75,439
+0.00(+0.00%)
May 27, 2022
138.02
140.06
136.99
138.30
207,651
+1.74(+1.27%)
May 26, 2022
135.32
137.09
133.76
136.56
140,199
+2.44(+1.82%)
May 25, 2022
136.72
136.79
133.43
134.12
285,729
-2.68(-1.96%)
May 24, 2022
135.91
137.93
132.61
136.80
216,903
+1.46(+1.08%)
May 20, 2022
135.34
0
-7.39(-5.18%)
May 19, 2022
135.43
144.16
135.12
142.73
383,195
+6.90(+5.08%)
May 18, 2022
136.09
136.31
134.67
135.83
196,319
-0.63(-0.46%)
May 17, 2022
134.24
136.77
131.53
136.46
265,922
+4.02(+3.04%)
May 16, 2022
133.64
135.37
131.60
132.44
164,293
-1.76(-1.31%)
May 13, 2022
135.42
135.42
131.96
134.20
232,901
-0.07(-0.05%)
May 12, 2022
134.70
135.33
130.65
134.27
320,856
-1.19(-0.88%)
May 11, 2022
138.61
138.80
134.57
135.46
153,931
-3.16(-2.28%)
May 10, 2022
139.31
139.98
136.59
138.62
171,807
+0.12(+0.09%)
May 09, 2022
143.85
144.02
138.05
138.50
201,376
-6.83(-4.70%)
May 06, 2022
142.16
145.76
140.48
145.33
214,049
+3.17(+2.23%)
May 05, 2022
147.40
147.40
141.57
142.16
206,738
-5.81(-3.93%)
May 04, 2022
146.77
148.50
145.08
147.97
182,998
+1.55(+1.06%)
May 03, 2022
149.50
149.50
145.95
146.42
183,049
-3.08(-2.06%)
May 02, 2022
149.82
151.35
148.71
149.50
177,917
-0.32(-0.21%)
Apr 29, 2022
152.52
153.40
149.65
149.82
85,172
-3.12(-2.04%)
Apr 28, 2022
149.47
153.84
148.91
152.94
136,068
+3.47(+2.32%)
Apr 27, 2022
150.46
151.39
149.21
149.47
174,287
-0.35(-0.23%)
Apr 26, 2022
155.21
155.21
149.69
149.82
144,703
-5.95(-3.82%)
Apr 25, 2022
155.01
156.41
152.46
155.77
110,676
-0.23(-0.15%)
Apr 22, 2022
162.00
162.00
155.60
156.00
156,932
-7.20(-4.41%)
Apr 21, 2022
165.99
165.99
161.90
163.20
131,554
-2.20(-1.33%)
Apr 20, 2022
165.00
166.40
163.82
165.40
140,424
+0.48(+0.29%)
Apr 19, 2022
160.99
165.07
160.09
164.92
108,701
+4.84(+3.02%)
Apr 18, 2022
161.66
162.65
159.81
160.08
76,913
-0.71(-0.44%)
Apr 14, 2022
160.79
0
+0.58(+0.36%)
Apr 13, 2022
159.21
161.70
158.60
160.21
101,524
+2.03(+1.28%)
Apr 12, 2022
157.66
160.80
157.31
158.18
104,239
+0.66(+0.42%)
Apr 11, 2022
159.94
159.94
156.62
157.52
267,832
-2.43(-1.52%)
Apr 08, 2022
159.35
160.97
159.08
159.95
77,938
+0.71(+0.45%)
Apr 07, 2022
157.28
159.33
157.02
159.24
110,891
+1.66(+1.05%)
Apr 06, 2022
158.13
158.47
155.77
157.58
112,520
-1.09(-0.69%)
Apr 05, 2022
162.37
163.50
158.00
158.67
142,416
-4.10(-2.52%)
Apr 04, 2022
162.51
163.77
161.47
162.77
74,651
+0.08(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.