Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Power Systems Corp
(TSX:
NPS
)
12.75
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.7500
0.7500
0.7500
0.7500
6,600
+0.00(+0.00%)
May 28, 2015
0.7500
0.7500
0.7200
0.7500
31,126
-0.01(-1.32%)
May 27, 2015
0.8700
0.8700
0.7000
0.7600
23,595
-0.20(-20.83%)
May 26, 2015
0.9900
1.100
0.9600
0.9600
10,750
-0.04(-4.00%)
May 25, 2015
1.030
1.030
0.9800
1.000
15,200
-0.05(-4.76%)
May 22, 2015
1.070
1.090
1.050
1.050
30,513
+0.00(+0.00%)
May 21, 2015
1.180
1.190
1.050
1.050
5,287
-0.15(-12.50%)
May 20, 2015
1.350
1.350
1.050
1.200
29,133
+0.01(+0.84%)
May 19, 2015
1.030
1.190
1.030
1.190
10,415
+0.23(+23.96%)
May 15, 2015
0.9600
0.9600
0.9600
0
+0.05(+5.49%)
May 14, 2015
0.9500
0.9500
0.9100
0.9100
26,075
-0.02(-2.15%)
May 13, 2015
0.8700
0.9500
0.8700
0.9300
39,860
+0.08(+9.41%)
May 12, 2015
0.8500
0.8500
0.8500
0.8500
2,300
+0.04(+4.94%)
May 11, 2015
0.8400
0.8400
0.7900
0.8100
2,975
+0.06(+8.00%)
May 08, 2015
0.7600
0.7600
0.7500
0.7500
31,865
-0.02(-2.60%)
May 07, 2015
0.7500
0.7800
0.7200
0.7700
17,506
+0.07(+10.00%)
May 06, 2015
0.6000
0.7000
0.5500
0.7000
114,955
+0.18(+34.62%)
May 05, 2015
0.5800
0.5800
0.5100
0.5200
54,700
-0.06(-10.34%)
May 04, 2015
0.6400
0.6400
0.5800
0.5800
25,900
-0.06(-9.38%)
May 01, 2015
0.6500
0.6500
0.6400
0.6400
36,200
-0.04(-5.88%)
Apr 30, 2015
0.7000
0.7000
0.6800
0.6800
12,800
-0.02(-2.86%)
Apr 29, 2015
0.7000
0.7000
0.7000
0.7000
2,000
+0.00(+0.00%)
Apr 28, 2015
0.7000
0.7200
0.7000
0.7000
16,750
+0.01(+1.45%)
Apr 27, 2015
0.7800
0.7800
0.5800
0.6900
39,100
-0.16(-18.82%)
Apr 24, 2015
0.8500
0.8500
0.8400
0.8500
3,000
+0.00(+0.00%)
Apr 22, 2015
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 21, 2015
1.000
1.000
0.8500
0.8500
34,380
-0.03(-3.41%)
Apr 20, 2015
0.9700
0.9700
0.8700
0.8800
8,993
-0.09(-9.28%)
Apr 17, 2015
0.9900
0.9900
0.8800
0.9700
34,006
-0.01(-1.02%)
Apr 16, 2015
1.150
1.150
0.9800
0.9800
14,609
-0.17(-14.78%)
Apr 15, 2015
1.160
1.400
1.140
1.150
14,640
-0.15(-11.54%)
Apr 14, 2015
1.300
1.300
1.300
1.300
5,000
-0.04(-2.99%)
Apr 13, 2015
1.360
1.360
1.340
1.340
600
-0.06(-4.29%)
Apr 08, 2015
1.400
1.400
1.400
0
-0.10(-6.67%)
Apr 06, 2015
1.500
1.500
1.500
30
-0.03(-1.96%)
Apr 02, 2015
1.530
1.530
1.530
0
-0.22(-12.57%)
Apr 01, 2015
1.750
1.750
1.750
1.750
500
+0.10(+6.06%)
Mar 27, 2015
1.650
1.650
1.650
0
+0.00(+0.00%)
Mar 26, 2015
1.660
1.660
1.650
1.650
2,200
+0.00(+0.00%)
Mar 25, 2015
1.650
1.650
1.650
1.650
1,900
-0.05(-2.94%)
Mar 24, 2015
1.760
1.760
1.700
1.700
1,300
-0.05(-2.86%)
Mar 23, 2015
1.740
1.750
1.740
1.750
1,850
-0.25(-12.50%)
Mar 20, 2015
1.990
2.000
1.750
2.000
1,220
-0.19(-8.68%)
Mar 18, 2015
2.190
2.190
2.190
0
-0.01(-0.45%)
Mar 17, 2015
1.950
2.200
1.950
2.200
1,000
+0.20(+10.00%)
Mar 11, 2015
2.000
2.000
2.000
0
+0.01(+0.50%)
Mar 10, 2015
2.020
2.020
1.980
1.990
1,812
-0.27(-11.95%)
Mar 09, 2015
2.270
2.270
2.260
2.260
500
-0.08(-3.42%)
Mar 04, 2015
2.340
2.340
2.340
0
-0.04(-1.68%)
Mar 03, 2015
2.380
2.380
2.380
2.380
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.