Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				19.10	0	-0.07(-0.37%)
Jan 25, 2024				19.17	0	+0.01(+0.05%)
Jan 22, 2024				19.16	0	-0.12(-0.62%)
Jan 15, 2024				19.28	0	+0.14(+0.73%)
Jan 11, 2024				19.14	0	-0.06(-0.31%)
Jan 09, 2024				19.20	0	-0.05(-0.26%)
Jan 08, 2024	18.86	19.25	18.86	19.25	657	+0.24(+1.26%)
Jan 05, 2024	19.01	19.01	19.01	19.01	128	+0.20(+1.06%)
Jan 04, 2024	18.81	18.81	18.81	18.81	301	-0.33(-1.72%)
Dec 29, 2023				19.14	85	+0.38(+2.03%)
Dec 27, 2023				18.76	0	-0.02(-0.11%)
Dec 22, 2023				18.78	0	+0.10(+0.54%)
Dec 21, 2023	18.68	18.68	18.68	18.68	700	-0.16(-0.85%)
Dec 20, 2023	18.84	18.84	18.84	18.84	100	-0.46(-2.38%)
Dec 14, 2023				19.30	0	+0.28(+1.47%)
Dec 13, 2023	18.26	19.02	18.22	19.02	7,900	+0.72(+3.93%)
Dec 12, 2023	18.19	18.30	18.19	18.30	1,932	-0.07(-0.38%)
Dec 11, 2023	18.37	18.37	18.37	18.37	1,635	+0.16(+0.88%)
Dec 04, 2023				18.21	0	+0.20(+1.11%)
Dec 01, 2023	18.01	18.01	18.01	18.01	1,500	+0.25(+1.41%)
Nov 30, 2023	17.76	17.76	17.76	17.76	300	-0.02(-0.11%)
Nov 29, 2023	17.78	17.78	17.78	17.78	1,000	+0.14(+0.79%)
Nov 14, 2023				17.64	0	+0.32(+1.85%)
Nov 10, 2023				17.32	0	-0.18(-1.03%)
Nov 08, 2023				17.50	0	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.